GLENCORE PLC - GLN: Transactions In Own Shares-06 December 2018

GLN: Transactions In Own Shares-06 December 2018

Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
7 December, 2018

                                 Transactions in own shares-6 December

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 Date of purchase:                                                             06 December 2018


 Aggregate number of ordinary shares of USD 0.01 each purchased:                         3,999,661


 Lowest price paid per share (GBp):                      269.5000


 Highest price paid per share (GBp):                                                      279.3500


 Volume weighted average price paid per share (GBp):                                      273.0407


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 529,651,160 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,056,548,906.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information
                                               Volume weighted average
Trading venue                                                                  Aggregated volume
                                               price

London Stock Exchange                                              273.0223                              2,527,678

BATS                                                               273.9087                                 10,059

Chi-X                                                              273.0665                              1,461,924


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases

Shares purchased:      Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:     6 December 2018

Investment firm:       Citigroup Global Markets Limited

Individual transactions:
                                                                     Trading   Transaction
 Transaction date and time               Volume     Price (GBp)      Venue     Reference Number
 Thu 06 Dec 16:27:56 BST 2018           3306           269.70   XLON      18340XJhkqm
 Thu 06 Dec 16:27:56 BST 2018                  46           269.70   XLON      18340XJhkql
 Thu 06 Dec 16:27:41 BST 2018                 791           269.50   XLON      18340XJhkni
 Thu 06 Dec 16:27:41 BST 2018                1071           269.50   XLON      18340XJhknh
 Thu 06 Dec 16:27:26 BST 2018                 132           269.60   CHIX      18340XJhkl6
 Thu 06 Dec 16:27:26 BST 2018                 757           269.60   CHIX      18340XJhkl5
 Thu 06 Dec 16:27:26 BST 2018                 583           269.65   CHIX      18340XJhkl1
 Thu 06 Dec 16:27:26 BST 2018                 766           269.65   CHIX      18340XJhkkz
 Thu 06 Dec 16:27:23 BST 2018                 657           269.70   CHIX      18340XJhkkq
 Thu 06 Dec 16:27:23 BST 2018                1477           269.70   CHIX      18340XJhkkp
 Thu 06 Dec 16:27:18 BST 2018                 484           269.65   CHIX      18340XJhkjy
 Thu 06 Dec 16:27:18 BST 2018                 580           269.65   CHIX      18340XJhkjx
 Thu 06 Dec 16:27:15 BST 2018                1214           269.65   XLON      18340XJhkjf
 Thu 06 Dec 16:27:06 BST 2018                 580         269.65   CHIX      18340XJhkia
 Thu 06 Dec 16:27:06 BST 2018                 767           269.65   XLON      18340XJhki9
 Thu 06 Dec 16:27:01 BST 2018                 465           269.70   CHIX      18340XJhkhs
 Thu 06 Dec 16:27:01 BST 2018                1629           269.70   CHIX      18340XJhkhr
 Thu 06 Dec 16:26:53 BST 2018                 672           269.70   CHIX      18340XJhkfh
 Thu 06 Dec 16:26:53 BST 2018                 612           269.70   CHIX      18340XJhkfg
 Thu 06 Dec 16:26:53 BST 2018                1185           269.70   CHIX      18340XJhkff
 Thu 06 Dec 16:26:47 BST 2018                 609           269.65   CHIX      18340XJhkem
 Thu 06 Dec 16:26:47 BST 2018                 331           269.65   XLON      18340XJhkel
 Thu 06 Dec 16:26:44 BST 2018              460           269.70   CHIX      18340XJhkdu
 Thu 06 Dec 16:26:44 BST 2018                 302           269.70   CHIX      18340XJhkdt
 Thu 06 Dec 16:26:44 BST 2018                 148           269.70   XLON      18340XJhkds
 Thu 06 Dec 16:26:39 BST 2018                  24           269.70   XLON      18340XJhkdb
 Thu 06 Dec 16:26:39 BST 2018                 610           269.70   XLON      18340XJhkda
 Thu 06 Dec 16:26:39 BST 2018                 630           269.70   CHIX      18340XJhkd9
 Thu 06 Dec 16:26:39 BST 2018                 124           269.70   CHIX      18340XJhkd8
 Thu 06 Dec 16:26:37 BST 2018                 456           269.70   CHIX      18340XJhkcw
 Thu 06 Dec 16:26:31 BST 2018                 884           269.75   CHIX      18340XJhkb3
 Thu 06 Dec 16:26:31 BST 2018                 498           269.75   CHIX      18340XJhkb2
 Thu 06 Dec 16:26:31 BST 2018                  83           269.75   CHIX      18340XJhkb1
 Thu 06 Dec 16:26:31 BST 2018                  83           269.75   CHIX      18340XJhkb0
 Thu 06 Dec 16:26:31 BST 2018                 255           269.75   XLON      18340XJhkaz
 Thu 06 Dec 16:26:30 BST 2018                 394           269.75   XLON      18340XJhkap
 Thu 06 Dec 16:26:28 BST 2018                 672           269.75   CHIX      18340XJhka1
 Thu 06 Dec 16:26:28 BST 2018                 580           269.75   CHIX      18340XJhka0
 Thu 06 Dec 16:26:06 BST 2018                 580           269.95   CHIX      18340XJhk61
 Thu 06 Dec 16:26:06 BST 2018                 580           269.95   CHIX      18340XJhk60
 Thu 06 Dec 16:26:06 BST 2018                 467           269.95   XLON      18340XJhk5y
Thu 06 Dec 16:26:06 BST 2018    539   269.95   XLON   18340XJhk5x
Thu 06 Dec 16:26:06 BST 2018    786   270.00   CHIX   18340XJhk5u
Thu 06 Dec 16:26:06 BST 2018    362   270.05   XLON   18340XJhk5t
Thu 06 Dec 16:26:06 BST 2018   2346   270.05   XLON   18340XJhk5s
Thu 06 Dec 16:26:06 BST 2018   1497   270.05   XLON   18340XJhk5r
Thu 06 Dec 16:26:06 BST 2018   1626   270.05   XLON   18340XJhk5q
Thu 06 Dec 16:25:40 BST 2018   1237   269.90   XLON   18340XJhk2b
Thu 06 Dec 16:25:39 BST 2018   1250   269.95   CHIX   18340XJhk27
Thu 06 Dec 16:25:39 BST 2018   1090   269.95   XLON   18340XJhk26
Thu 06 Dec 16:25:30 BST 2018    220   270.05   CHIX   18340XJhk0i
Thu 06 Dec 16:25:30 BST 2018    418   270.05   CHIX   18340XJhk0g
Thu 06 Dec 16:25:28 BST 2018    423   270.15   CHIX   18340XJhk08
Thu 06 Dec 16:24:56 BST 2018    432   270.15   XLON   18340XJhjvp
Thu 06 Dec 16:24:56 BST 2018   2381   270.15   XLON   18340XJhjvo
Thu 06 Dec 16:24:55 BST 2018    448   270.15   XLON   18340XJhjvg
Thu 06 Dec 16:24:55 BST 2018   1500   270.15   XLON   18340XJhjvb
Thu 06 Dec 16:24:13 BST 2018   1391   269.95   XLON   18340XJhjm2
Thu 06 Dec 16:24:13 BST 2018    630   269.95   CHIX   18340XJhjm3
Thu 06 Dec 16:24:13 BST 2018   5044   270.00   XLON   18340XJhjm1
Thu 06 Dec 16:24:13 BST 2018   2127   270.00   CHIX   18340XJhjm0
Thu 06 Dec 16:23:53 BST 2018    620   270.10   XLON   18340XJhji0
Thu 06 Dec 16:23:52 BST 2018    321   270.10   CHIX   18340XJhjhz
Thu 06 Dec 16:23:52 BST 2018   2229   270.10   XLON   18340XJhjhy
Thu 06 Dec 16:23:45 BST 2018   1972   270.15   CHIX   18340XJhjh2
Thu 06 Dec 16:23:45 BST 2018   2659   270.15   XLON   18340XJhjh1
Thu 06 Dec 16:23:44 BST 2018   2018   270.15   XLON   18340XJhjgt
Thu 06 Dec 16:23:39 BST 2018   1010   270.20   XLON   18340XJhjfw
Thu 06 Dec 16:23:39 BST 2018   1735   270.20   XLON   18340XJhjft
Thu 06 Dec 16:23:39 BST 2018   1159   270.20   CHIX   18340XJhjfs
Thu 06 Dec 16:23:08 BST 2018   1648   270.15   XLON   18340XJhjbr
Thu 06 Dec 16:23:08 BST 2018    684   270.20   XLON   18340XJhjbq
Thu 06 Dec 16:23:08 BST 2018   1620   270.20   XLON   18340XJhjbp
Thu 06 Dec 16:22:52 BST 2018    673   270.20   CHIX   18340XJhj9g
Thu 06 Dec 16:22:47 BST 2018   1588   270.20   XLON   18340XJhj7n
Thu 06 Dec 16:22:47 BST 2018   1909   270.30   CHIX   18340XJhj74
Thu 06 Dec 16:22:47 BST 2018    931   270.30   XLON   18340XJhj73
Thu 06 Dec 16:22:47 BST 2018   3598   270.30   XLON   18340XJhj72
Thu 06 Dec 16:22:44 BST 2018    837   270.35   XLON   18340XJhj70
Thu 06 Dec 16:22:44 BST 2018    579   270.35   CHIX   18340XJhj6x
Thu 06 Dec 16:22:30 BST 2018    579   270.40   CHIX   18340XJhj5e
Thu 06 Dec 16:22:30 BST 2018    831   270.40   XLON   18340XJhj5c
Thu 06 Dec 16:22:24 BST 2018   2831   270.55   CHIX   18340XJhj40
Thu 06 Dec 16:22:24 BST 2018   6717   270.55   XLON   18340XJhj3z
Thu 06 Dec 16:22:21 BST 2018    578   270.65   CHIX   18340XJhj3p
Thu 06 Dec 16:22:21 BST 2018    578   270.65   CHIX   18340XJhj3o
Thu 06 Dec 16:22:21 BST 2018    233   270.65   CHIX   18340XJhj3n
Thu 06 Dec 16:22:21 BST 2018    386   270.65   CHIX   18340XJhj3m
Thu 06 Dec 16:22:21 BST 2018    617   270.65   CHIX   18340XJhj3l
Thu 06 Dec 16:22:18 BST 2018    197   270.65   XLON   18340XJhj35
Thu 06 Dec 16:22:17 BST 2018    931   270.65   XLON   18340XJhj34
Thu 06 Dec 16:22:17 BST 2018    326   270.65   XLON   18340XJhj33
Thu 06 Dec 16:22:17 BST 2018   2075   270.70   XLON   18340XJhj2v
Thu 06 Dec 16:22:17 BST 2018    876   270.70   CHIX   18340XJhj2w
Thu 06 Dec 16:22:17 BST 2018   2183   270.75   XLON   18340XJhj2s
Thu 06 Dec 16:22:17 BST 2018   2224   270.75   XLON   18340XJhj2o
Thu 06 Dec 16:22:17 BST 2018    855   270.75   CHIX   18340XJhj2n
Thu 06 Dec 16:22:17 BST 2018    921   270.75   CHIX   18340XJhj2m
Thu 06 Dec 16:22:17 BST 2018    939   270.75   CHIX   18340XJhj2l
Thu 06 Dec 16:22:17 BST 2018    853   270.75   CHIX   18340XJhj2k
Thu 06 Dec 16:22:17 BST 2018   1310   270.75   CHIX   18340XJhj2j
Thu 06 Dec 16:22:13 BST 2018   3106   270.75   XLON   18340XJhj0p
Thu 06 Dec 16:21:35 BST 2018     38   270.80   XLON   18340XJhitg
Thu 06 Dec 16:21:35 BST 2018   2151   270.80   XLON   18340XJhitf
Thu 06 Dec 16:21:35 BST 2018    162   270.80   XLON   18340XJhite
Thu 06 Dec 16:21:35 BST 2018   1858   270.80   XLON   18340XJhitd
Thu 06 Dec 16:21:35 BST 2018    923   270.80   CHIX   18340XJhitc
Thu 06 Dec 16:21:35 BST 2018    852   270.80   CHIX   18340XJhitb
Thu 06 Dec 16:21:27 BST 2018    355   270.80   CHIX   18340XJhisp
Thu 06 Dec 16:21:27 BST 2018   1453   270.80   CHIX   18340XJhiso
Thu 06 Dec 16:21:27 BST 2018   3446   270.80   XLON   18340XJhisn
Thu 06 Dec 16:21:19 BST 2018     88   270.65   XLON   18340XJhir6
Thu 06 Dec 16:21:19 BST 2018   1363   270.65   XLON   18340XJhir5
Thu 06 Dec 16:21:07 BST 2018    578   270.75   CHIX   18340XJhipk
Thu 06 Dec 16:20:52 BST 2018    893   270.75   XLON   18340XJhimh
Thu 06 Dec 16:20:52 BST 2018      4   270.75   XLON   18340XJhimg
Thu 06 Dec 16:20:52 BST 2018      7   270.75   XLON   18340XJhimf
Thu 06 Dec 16:20:52 BST 2018   1566   270.75   XLON   18340XJhime
Thu 06 Dec 16:20:05 BST 2018    584   270.85   CHIX   18340XJhidi
Thu 06 Dec 16:20:05 BST 2018     38   270.85   CHIX   18340XJhidh
Thu 06 Dec 16:20:03 BST 2018   8697   270.95   XLON   18340XJhicp
Thu 06 Dec 16:20:03 BST 2018   2227   270.95   XLON   18340XJhicn
Thu 06 Dec 16:20:03 BST 2018   4603   270.95   CHIX   18340XJhicl
Thu 06 Dec 16:19:40 BST 2018   1373   270.85   XLON   18340XJhi86
Thu 06 Dec 16:19:40 BST 2018     10   270.85   XLON   18340XJhi85
Thu 06 Dec 16:19:40 BST 2018   2540   270.85   XLON   18340XJhi82
Thu 06 Dec 16:19:40 BST 2018   1072   270.85   CHIX   18340XJhi7y
Thu 06 Dec 16:18:35 BST 2018   1708   270.85   XLON   18340XJhhws
Thu 06 Dec 16:18:35 BST 2018    396   270.85   CHIX   18340XJhhwr
Thu 06 Dec 16:18:35 BST 2018    722   270.85   CHIX   18340XJhhwq
Thu 06 Dec 16:18:34 BST 2018   4295   270.90   XLON   18340XJhhwp
Thu 06 Dec 16:18:34 BST 2018   1810   270.90   CHIX   18340XJhhwo
Thu 06 Dec 16:18:34 BST 2018    525   270.95   CHIX   18340XJhhwn
Thu 06 Dec 16:18:34 BST 2018    772   270.95   CHIX   18340XJhhwm
Thu 06 Dec 16:18:34 BST 2018   3768   270.95   XLON   18340XJhhwl
Thu 06 Dec 16:18:34 BST 2018    817   270.95   CHIX   18340XJhhwk
Thu 06 Dec 16:18:32 BST 2018    577   271.00   CHIX   18340XJhhw7
Thu 06 Dec 16:18:32 BST 2018    726   271.00   CHIX   18340XJhhw6
Thu 06 Dec 16:18:31 BST 2018    100   271.00   XLON   18340XJhhw2
Thu 06 Dec 16:18:31 BST 2018    646   271.00   XLON   18340XJhhw1
Thu 06 Dec 16:18:31 BST 2018   1722   271.00   XLON   18340XJhhw0
Thu 06 Dec 16:18:29 BST 2018    179   271.05   XLON   18340XJhhvp
Thu 06 Dec 16:18:29 BST 2018   2926   271.05   XLON   18340XJhhvo
Thu 06 Dec 16:18:29 BST 2018    301   271.05   CHIX   18340XJhhvk
Thu 06 Dec 16:18:29 BST 2018    285   271.05   CHIX   18340XJhhvn
Thu 06 Dec 16:18:29 BST 2018   1233   271.05   CHIX   18340XJhhvh
Thu 06 Dec 16:18:11 BST 2018   2196   271.05   XLON   18340XJhhto
Thu 06 Dec 16:18:11 BST 2018    927   271.05   CHIX   18340XJhhtn
Thu 06 Dec 16:18:02 BST 2018    577   271.00   CHIX   18340XJhhsu
Thu 06 Dec 16:18:02 BST 2018   1023   271.00   CHIX   18340XJhhst
Thu 06 Dec 16:18:02 BST 2018    402   271.00   XLON   18340XJhhss
Thu 06 Dec 16:18:02 BST 2018   2425   271.00   XLON   18340XJhhsp
Thu 06 Dec 16:17:37 BST 2018    671   270.75   CHIX   18340XJhhqi
Thu 06 Dec 16:16:52 BST 2018   1403   270.55   XLON   18340XJhhkl
Thu 06 Dec 16:16:46 BST 2018    695   270.55   CHIX   18340XJhhjz
Thu 06 Dec 16:16:46 BST 2018   1647   270.55   XLON   18340XJhhjy
Thu 06 Dec 16:16:28 BST 2018    308   270.85   CHIX   18340XJhhi8
Thu 06 Dec 16:16:19 BST 2018   1186   270.85   CHIX   18340XJhhh4
Thu 06 Dec 16:16:19 BST 2018   1790   270.85   XLON   18340XJhhh3
Thu 06 Dec 16:16:19 BST 2018   1020   270.85   XLON   18340XJhhh2
Thu 06 Dec 16:14:32 BST 2018   9471   270.45   XLON   18340XJhgzj
Thu 06 Dec 16:14:32 BST 2018   2729   270.45   XLON   18340XJhgzi
Thu 06 Dec 16:14:32 BST 2018   1096   270.45   XLON   18340XJhgzh
Thu 06 Dec 16:14:32 BST 2018    604   270.45   CHIX   18340XJhgzl
Thu 06 Dec 16:14:32 BST 2018   4999   270.45   CHIX   18340XJhgzk
Thu 06 Dec 16:14:24 BST 2018    579   270.50   CHIX   18340XJhgx8
Thu 06 Dec 16:14:20 BST 2018    505   270.50   XLON   18340XJhgwp
Thu 06 Dec 16:14:02 BST 2018    567   270.55   CHIX   18340XJhgv6
Thu 06 Dec 16:14:02 BST 2018   3087   270.60   CHIX   18340XJhgv2
Thu 06 Dec 16:14:02 BST 2018   7325   270.60   XLON   18340XJhgv1
Thu 06 Dec 16:13:55 BST 2018    274   270.65   CHIX   18340XJhgt9
Thu 06 Dec 16:13:35 BST 2018   1066   270.60   CHIX   18340XJhgs4
Thu 06 Dec 16:13:35 BST 2018    763   270.60   CHIX   18340XJhgs3
Thu 06 Dec 16:13:33 BST 2018   2526   270.60   XLON   18340XJhgrp
Thu 06 Dec 16:13:33 BST 2018   2305   270.65   CHIX   18340XJhgrm
Thu 06 Dec 16:13:33 BST 2018   4218   270.65   XLON   18340XJhgrl
Thu 06 Dec 16:13:32 BST 2018   1250   270.65   XLON   18340XJhgrk
Thu 06 Dec 16:13:03 BST 2018   1721   270.70   CHIX   18340XJhgo6
Thu 06 Dec 16:13:03 BST 2018   4081   270.70   XLON   18340XJhgo5
Thu 06 Dec 16:12:24 BST 2018    743   270.80   CHIX   18340XJhgkq
Thu 06 Dec 16:11:36 BST 2018   1263   270.80   XLON   18340XJhgfe
Thu 06 Dec 16:11:19 BST 2018    679   271.00   CHIX   18340XJhgdg
Thu 06 Dec 16:11:19 BST 2018   1606   271.00   XLON   18340XJhgdf
Thu 06 Dec 16:11:01 BST 2018    905   271.00   CHIX   18340XJhgax
Thu 06 Dec 16:11:01 BST 2018    577   271.05   CHIX   18340XJhgaw
Thu 06 Dec 16:11:01 BST 2018   2142   271.00   XLON   18340XJhgav
Thu 06 Dec 16:11:01 BST 2018    721   271.05   XLON   18340XJhgau
Thu 06 Dec 16:10:53 BST 2018    448   271.10   CHIX   18340XJhga9
Thu 06 Dec 16:10:51 BST 2018      8   271.10   CHIX   18340XJhga7
Thu 06 Dec 16:10:49 BST 2018    577   271.15   CHIX   18340XJhg9m
Thu 06 Dec 16:10:49 BST 2018    657   271.15   XLON   18340XJhg9l
Thu 06 Dec 16:10:46 BST 2018   2095   271.30   CHIX   18340XJhg70
Thu 06 Dec 16:10:46 BST 2018   4971   271.30   XLON   18340XJhg7f
Thu 06 Dec 16:10:46 BST 2018    340   271.35   CHIX   18340XJhg6n
Thu 06 Dec 16:10:33 BST 2018   4027   271.55   CHIX   18340XJhg2k
Thu 06 Dec 16:10:33 BST 2018   9558   271.55   XLON   18340XJhg2g
Thu 06 Dec 16:10:15 BST 2018   3522   271.70   CHIX   18340XJhfxs
Thu 06 Dec 16:10:15 BST 2018   3703   271.70   XLON   18340XJhfxr
Thu 06 Dec 16:10:15 BST 2018   4654   271.70   XLON   18340XJhfxq
Thu 06 Dec 16:10:15 BST 2018    472   271.75   XLON   18340XJhfxo
Thu 06 Dec 16:10:15 BST 2018    860   271.75   XLON   18340XJhfxm
Thu 06 Dec 16:10:15 BST 2018    603   271.75   CHIX   18340XJhfxk
Thu 06 Dec 16:10:06 BST 2018    520   271.85   CHIX   18340XJhfw9
Thu 06 Dec 16:09:48 BST 2018    360   271.90   CHIX   18340XJhftu
Thu 06 Dec 16:09:47 BST 2018    203   271.95   XLON   18340XJhftm
Thu 06 Dec 16:09:39 BST 2018   1276   271.95   CHIX   18340XJhfs7
Thu 06 Dec 16:09:39 BST 2018    543   271.95   CHIX   18340XJhfs5
Thu 06 Dec 16:09:39 BST 2018   4316   271.95   XLON   18340XJhfs4
Thu 06 Dec 16:09:21 BST 2018   1697   272.15   XLON   18340XJhfp9
Thu 06 Dec 16:09:16 BST 2018    507   272.15   XLON   18340XJhfot
Thu 06 Dec 16:09:16 BST 2018    702   272.20   CHIX   18340XJhfos
Thu 06 Dec 16:09:11 BST 2018    483   272.20   CHIX   18340XJhfnq
Thu 06 Dec 16:09:11 BST 2018    708   272.25   CHIX   18340XJhfnp
Thu 06 Dec 16:09:11 BST 2018   1679   272.25   XLON   18340XJhfno
Thu 06 Dec 16:09:10 BST 2018    866   272.35   CHIX   18340XJhfnn
Thu 06 Dec 16:08:57 BST 2018   1871   272.35   XLON   18340XJhflu
Thu 06 Dec 16:08:57 BST 2018    790   272.35   CHIX   18340XJhflt
Thu 06 Dec 16:08:38 BST 2018      1   272.35   CHIX   18340XJhfix
Thu 06 Dec 16:08:38 BST 2018   5140   272.35   CHIX   18340XJhfiw
Thu 06 Dec 16:08:38 BST 2018   2321   272.35   XLON   18340XJhfiv
Thu 06 Dec 16:08:38 BST 2018   9878   272.35   XLON   18340XJhfiu
Thu 06 Dec 16:08:05 BST 2018    634   272.50   CHIX   18340XJhff9
Thu 06 Dec 16:08:05 BST 2018     25   272.50   XLON   18340XJhff6
Thu 06 Dec 16:08:05 BST 2018   1576   272.50   XLON   18340XJhff5
Thu 06 Dec 16:08:05 BST 2018   1561   272.50   XLON   18340XJhff4
Thu 06 Dec 16:08:05 BST 2018    282   272.50   CHIX   18340XJhfex
Thu 06 Dec 16:08:05 BST 2018    667   272.50   CHIX   18340XJhfeu
Thu 06 Dec 16:08:05 BST 2018     33   272.50   CHIX   18340XJhff1
Thu 06 Dec 16:07:57 BST 2018   1487   272.60   XLON   18340XJhfdr
Thu 06 Dec 16:07:57 BST 2018    554   272.60   XLON   18340XJhfdq
Thu 06 Dec 16:07:57 BST 2018   1739   272.60   XLON   18340XJhfdp
Thu 06 Dec 16:07:57 BST 2018   1594   272.60   CHIX   18340XJhfdo
Thu 06 Dec 16:07:45 BST 2018      1   272.70   CHIX   18340XJhfcz
Thu 06 Dec 16:07:45 BST 2018   1090   272.70   XLON   18340XJhfcx
Thu 06 Dec 16:07:45 BST 2018    573   272.70   CHIX   18340XJhfcy
Thu 06 Dec 16:07:45 BST 2018    307   272.70   CHIX   18340XJhfcw
Thu 06 Dec 16:07:45 BST 2018    672   272.70   CHIX   18340XJhfcv
Thu 06 Dec 16:07:45 BST 2018    716   272.70   CHIX   18340XJhfcu
Thu 06 Dec 16:07:31 BST 2018   1590   272.70   XLON   18340XJhfc2
Thu 06 Dec 16:07:31 BST 2018     34   272.70   XLON   18340XJhfc1
Thu 06 Dec 16:07:31 BST 2018    554   272.70   XLON   18340XJhfc0
Thu 06 Dec 16:07:31 BST 2018    554   272.70   XLON   18340XJhfbz
Thu 06 Dec 16:07:31 BST 2018    554   272.70   XLON   18340XJhfby
Thu 06 Dec 16:07:22 BST 2018   1515   272.65   XLON   18340XJhfaq
Thu 06 Dec 16:07:18 BST 2018   1546   272.65   CHIX   18340XJhf9h
Thu 06 Dec 16:07:18 BST 2018   3668   272.65   XLON   18340XJhf9g
Thu 06 Dec 16:07:13 BST 2018    461   272.55   XLON   18340XJhf88
Thu 06 Dec 16:07:07 BST 2018    574   272.65   CHIX   18340XJhf6m
Thu 06 Dec 16:07:07 BST 2018    320   272.70   CHIX   18340XJhf6i
Thu 06 Dec 16:07:07 BST 2018    872   272.65   CHIX   18340XJhf6u
Thu 06 Dec 16:07:07 BST 2018    574   272.65   CHIX   18340XJhf6q
Thu 06 Dec 16:07:07 BST 2018   1138   272.65   XLON   18340XJhf6c
Thu 06 Dec 16:07:07 BST 2018   2065   272.65   XLON   18340XJhf6b
Thu 06 Dec 16:07:07 BST 2018    516   272.65   XLON   18340XJhf6a
Thu 06 Dec 16:07:05 BST 2018    788   272.70   CHIX   18340XJhf5x
Thu 06 Dec 16:07:05 BST 2018    127   272.70   XLON   18340XJhf5w
Thu 06 Dec 16:07:04 BST 2018    640   272.75   CHIX   18340XJhf5k
Thu 06 Dec 16:07:03 BST 2018    184   272.75   XLON   18340XJhf4w
Thu 06 Dec 16:07:02 BST 2018    216   272.85   XLON   18340XJhf4i
Thu 06 Dec 16:07:02 BST 2018      4   272.85   XLON   18340XJhf4r
Thu 06 Dec 16:07:02 BST 2018     54   272.85   XLON   18340XJhf4n
Thu 06 Dec 16:07:02 BST 2018    625   272.85   CHIX   18340XJhf4g
Thu 06 Dec 16:07:02 BST 2018     40   272.85   CHIX   18340XJhf4d
Thu 06 Dec 16:06:58 BST 2018    331   272.85   CHIX   18340XJhf38
Thu 06 Dec 16:06:58 BST 2018    574   272.85   CHIX   18340XJhf37
Thu 06 Dec 16:06:58 BST 2018     23   272.85   XLON   18340XJhf36
Thu 06 Dec 16:06:58 BST 2018   1193   272.85   XLON   18340XJhf35
Thu 06 Dec 16:06:46 BST 2018    574   272.85   CHIX   18340XJhf26
Thu 06 Dec 16:06:46 BST 2018    664   272.85   CHIX   18340XJhf25
Thu 06 Dec 16:06:46 BST 2018    327   272.85   CHIX   18340XJhf24
Thu 06 Dec 16:06:46 BST 2018    574   272.85   CHIX   18340XJhf22
Thu 06 Dec 16:06:46 BST 2018    311   272.85   CHIX   18340XJhf21
Thu 06 Dec 16:06:46 BST 2018    574   272.85   CHIX   18340XJhf1r
Thu 06 Dec 16:06:46 BST 2018    486   272.85   XLON   18340XJhf20
Thu 06 Dec 16:06:46 BST 2018    834   272.85   XLON   18340XJhf1v
Thu 06 Dec 16:06:35 BST 2018   1063   272.85   XLON   18340XJhf0b
Thu 06 Dec 16:06:35 BST 2018   1682   272.90   XLON   18340XJhf0a
Thu 06 Dec 16:06:30 BST 2018    287   272.90   CHIX   18340XJhezw
Thu 06 Dec 16:06:30 BST 2018    573   272.90   CHIX   18340XJhezv
Thu 06 Dec 16:06:30 BST 2018    410   272.90   CHIX   18340XJhezu
Thu 06 Dec 16:06:30 BST 2018     82   272.90   XLON   18340XJhezt
Thu 06 Dec 16:06:30 BST 2018    759   272.90   XLON   18340XJhezs
Thu 06 Dec 16:06:22 BST 2018    733   272.95   CHIX   18340XJhezj
Thu 06 Dec 16:06:22 BST 2018    666   272.95   CHIX   18340XJhezi
Thu 06 Dec 16:06:22 BST 2018    568   272.95   CHIX   18340XJhezh
Thu 06 Dec 16:06:22 BST 2018    554   272.95   CHIX   18340XJheze
Thu 06 Dec 16:06:22 BST 2018   1734   272.95   XLON   18340XJhezg
Thu 06 Dec 16:06:22 BST 2018     18   272.95   XLON   18340XJhez8
Thu 06 Dec 16:06:22 BST 2018   1554   272.95   XLON   18340XJhez3
Thu 06 Dec 16:06:22 BST 2018     16   272.95   XLON   18340XJheyy
Thu 06 Dec 16:06:08 BST 2018      1   272.95   CHIX   18340XJhex6
Thu 06 Dec 16:06:08 BST 2018    572   272.95   CHIX   18340XJhex5
Thu 06 Dec 16:06:08 BST 2018    628   272.95   CHIX   18340XJhex4
Thu 06 Dec 16:06:08 BST 2018    364   272.95   CHIX   18340XJhex3
Thu 06 Dec 16:06:08 BST 2018    830   272.95   CHIX   18340XJhex2
Thu 06 Dec 16:06:08 BST 2018      5   272.95   XLON   18340XJhex0
Thu 06 Dec 16:06:08 BST 2018   1039   272.95   XLON   18340XJhex1
Thu 06 Dec 16:05:44 BST 2018    589   272.95   CHIX   18340XJhev5
Thu 06 Dec 16:05:44 BST 2018    355   272.95   CHIX   18340XJhev4
Thu 06 Dec 16:05:44 BST 2018    350   272.95   CHIX   18340XJheuz
Thu 06 Dec 16:05:44 BST 2018    223   272.95   CHIX   18340XJheuy
Thu 06 Dec 16:05:44 BST 2018    578   272.95   CHIX   18340XJheuw
Thu 06 Dec 16:05:44 BST 2018    683   272.95   XLON   18340XJhev0
Thu 06 Dec 16:05:44 BST 2018     50   272.95   XLON   18340XJheux
Thu 06 Dec 16:05:44 BST 2018    206   272.95   XLON   18340XJheuv
Thu 06 Dec 16:05:44 BST 2018   1179   272.95   XLON   18340XJheur
Thu 06 Dec 16:05:44 BST 2018     96   272.95   XLON   18340XJheuq
Thu 06 Dec 16:05:29 BST 2018     52   273.00   XLON   18340XJhetw
Thu 06 Dec 16:05:29 BST 2018   2369   273.00   XLON   18340XJheto
Thu 06 Dec 16:05:29 BST 2018    999   273.00   CHIX   18340XJhetl
Thu 06 Dec 16:05:29 BST 2018    302   273.00   CHIX   18340XJhett
Thu 06 Dec 16:05:29 BST 2018    217   273.00   CHIX   18340XJhetn
Thu 06 Dec 16:05:14 BST 2018   2248   272.85   XLON   18340XJher3
Thu 06 Dec 16:05:14 BST 2018    949   272.85   CHIX   18340XJheqz
Thu 06 Dec 16:05:10 BST 2018    574   272.85   CHIX   18340XJheqf
Thu 06 Dec 16:05:10 BST 2018    961   272.85   XLON   18340XJheqe
Thu 06 Dec 16:05:04 BST 2018    703   272.90   CHIX   18340XJhep7
Thu 06 Dec 16:05:04 BST 2018    639   272.90   CHIX   18340XJhep5
Thu 06 Dec 16:05:04 BST 2018    573   272.90   CHIX   18340XJhep3
Thu 06 Dec 16:05:04 BST 2018   1667   272.90   XLON   18340XJhep6
Thu 06 Dec 16:05:04 BST 2018    276   272.90   XLON   18340XJhep4
Thu 06 Dec 16:05:04 BST 2018    459   272.90   XLON   18340XJhep2
Thu 06 Dec 16:04:53 BST 2018    659   272.85   XLON   18340XJhenz
Thu 06 Dec 16:04:53 BST 2018   1277   272.85   CHIX   18340XJheo0
Thu 06 Dec 16:04:53 BST 2018   2366   272.85   XLON   18340XJhenv
Thu 06 Dec 16:04:53 BST 2018    573   272.90   CHIX   18340XJhent
Thu 06 Dec 16:04:53 BST 2018    573   272.90   CHIX   18340XJhens
Thu 06 Dec 16:04:53 BST 2018    573   272.90   CHIX   18340XJheny
Thu 06 Dec 16:04:53 BST 2018    573   272.90   CHIX   18340XJhenx
Thu 06 Dec 16:04:53 BST 2018    346   272.90   CHIX   18340XJhenw
Thu 06 Dec 16:04:53 BST 2018    809   272.90   XLON   18340XJhenr
Thu 06 Dec 16:04:53 BST 2018    929   272.90   XLON   18340XJhenq
Thu 06 Dec 16:04:53 BST 2018    120   272.90   XLON   18340XJhenp
Thu 06 Dec 16:04:53 BST 2018    373   272.95   CHIX   18340XJheno
Thu 06 Dec 16:04:53 BST 2018    310   272.95   CHIX   18340XJhenn
Thu 06 Dec 16:04:51 BST 2018    171   272.95   XLON   18340XJhenl
Thu 06 Dec 16:04:51 BST 2018      1   272.95   XLON   18340XJhenk
Thu 06 Dec 16:04:49 BST 2018    321   272.95   CHIX   18340XJhenf
Thu 06 Dec 16:04:49 BST 2018    412   273.00   CHIX   18340XJhene
Thu 06 Dec 16:04:46 BST 2018    201   272.95   XLON   18340XJhemy
Thu 06 Dec 16:04:46 BST 2018    168   272.95   XLON   18340XJhemv
Thu 06 Dec 16:04:46 BST 2018     40   272.95   CHIX   18340XJhems
Thu 06 Dec 16:04:46 BST 2018    264   272.95   CHIX   18340XJhemq
Thu 06 Dec 16:04:36 BST 2018    138   272.90   XLON   18340XJhelf
Thu 06 Dec 16:04:36 BST 2018    448   272.90   XLON   18340XJhele
Thu 06 Dec 16:04:36 BST 2018    304   272.90   XLON   18340XJheld
Thu 06 Dec 16:04:36 BST 2018    488   272.90   XLON   18340XJhelc
Thu 06 Dec 16:04:26 BST 2018   1101   273.00   XLON   18340XJhek5
Thu 06 Dec 16:04:26 BST 2018    573   273.00   CHIX   18340XJhek4
Thu 06 Dec 16:04:05 BST 2018    574   272.70   CHIX   18340XJhefa
Thu 06 Dec 16:04:05 BST 2018    693   272.70   XLON   18340XJhef9
Thu 06 Dec 16:03:50 BST 2018    628   272.60   CHIX   18340XJhecd
Thu 06 Dec 16:03:50 BST 2018   1387   272.60   XLON   18340XJhecc
Thu 06 Dec 16:03:34 BST 2018    147   272.50   XLON   18340XJhe9l
Thu 06 Dec 16:03:34 BST 2018    709   272.50   CHIX   18340XJhe9k
Thu 06 Dec 16:03:34 BST 2018    574   272.50   CHIX   18340XJhe9j
Thu 06 Dec 16:03:34 BST 2018    466   272.50   CHIX   18340XJhe9i
Thu 06 Dec 16:03:34 BST 2018    441   272.50   XLON   18340XJhe9h
Thu 06 Dec 16:02:58 BST 2018    574   272.45   XLON   18340XJhe1e
Thu 06 Dec 16:02:58 BST 2018    685   272.45   XLON   18340XJhe0v
Thu 06 Dec 16:02:57 BST 2018    559   272.45   XLON   18340XJhe0s
Thu 06 Dec 16:02:57 BST 2018    159   272.45   CHIX   18340XJhe0r
Thu 06 Dec 16:02:57 BST 2018   1701   272.45   XLON   18340XJhe0q
Thu 06 Dec 16:02:54 BST 2018    231   272.35   CHIX   18340XJhe06
Thu 06 Dec 16:02:54 BST 2018    604   272.35   CHIX   18340XJhe05
Thu 06 Dec 16:02:54 BST 2018   1333   272.35   XLON   18340XJhe04
Thu 06 Dec 16:02:05 BST 2018    575   272.20   CHIX   18340XJhdt0
Thu 06 Dec 16:02:05 BST 2018   1001   272.20   XLON   18340XJhdsz
Thu 06 Dec 16:01:59 BST 2018   1460   272.25   XLON   18340XJhds3
Thu 06 Dec 16:01:59 BST 2018    265   272.25   CHIX   18340XJhds6
Thu 06 Dec 16:01:59 BST 2018    400   272.25   CHIX   18340XJhds5
Thu 06 Dec 16:01:59 BST 2018    661   272.25   CHIX   18340XJhds4
Thu 06 Dec 16:01:51 BST 2018    575   272.30   CHIX   18340XJhdr4
Thu 06 Dec 16:01:51 BST 2018    655   272.30   CHIX   18340XJhdqx
Thu 06 Dec 16:01:51 BST 2018     58   272.30   XLON   18340XJhdr7
Thu 06 Dec 16:01:51 BST 2018    160   272.30   XLON   18340XJhdr6
Thu 06 Dec 16:01:51 BST 2018   1232   272.30   XLON   18340XJhdr1
Thu 06 Dec 16:01:27 BST 2018    645   272.65   CHIX   18340XJhdmf
Thu 06 Dec 16:01:27 BST 2018   1424   272.65   XLON   18340XJhdme
Thu 06 Dec 16:01:18 BST 2018    864   272.60   CHIX   18340XJhdld
Thu 06 Dec 16:00:04 BST 2018   5540   272.15   XLON   18340XJhd9d
Thu 06 Dec 16:00:04 BST 2018   2335   272.15   CHIX   18340XJhd9c
Thu 06 Dec 16:00:01 BST 2018    547   272.00   XLON   18340XJhd8e
Thu 06 Dec 16:00:01 BST 2018    575   272.00   CHIX   18340XJhd8d
Thu 06 Dec 15:59:45 BST 2018   1374   271.95   CHIX   18340XJhd6v
Thu 06 Dec 15:59:45 BST 2018   2968   272.00   CHIX   18340XJhd6u
Thu 06 Dec 15:59:45 BST 2018    533   272.00   CHIX   18340XJhd6t
Thu 06 Dec 15:59:45 BST 2018   7043   272.00   XLON   18340XJhd6s
Thu 06 Dec 15:59:22 BST 2018   3398   272.10   XLON   18340XJhd1i
Thu 06 Dec 15:59:22 BST 2018    726   272.10   CHIX   18340XJhd1g
Thu 06 Dec 15:59:22 BST 2018   1433   272.10   CHIX   18340XJhd1f
Thu 06 Dec 15:59:10 BST 2018    150   272.10   XLON   18340XJhcyz
Thu 06 Dec 15:58:36 BST 2018   5211   272.25   XLON   18340XJhcut
Thu 06 Dec 15:58:36 BST 2018   2197   272.25   CHIX   18340XJhcuq
Thu 06 Dec 15:58:16 BST 2018    575   272.25   CHIX   18340XJhcrj
Thu 06 Dec 15:58:16 BST 2018   1041   272.25   XLON   18340XJhcrh
Thu 06 Dec 15:57:48 BST 2018   3181   272.20   CHIX   18340XJhcml
Thu 06 Dec 15:57:48 BST 2018   7547   272.20   XLON   18340XJhcmg
Thu 06 Dec 15:57:14 BST 2018    883   272.25   CHIX   18340XJhcir
Thu 06 Dec 15:56:19 BST 2018    568   272.30   XLON   18340XJhca4
Thu 06 Dec 15:56:19 BST 2018    575   272.30   CHIX   18340XJhca3
Thu 06 Dec 15:56:18 BST 2018    184   272.35   CHIX   18340XJhc9h
Thu 06 Dec 15:56:18 BST 2018   2756   272.35   CHIX   18340XJhc9g
Thu 06 Dec 15:56:18 BST 2018    437   272.35   XLON   18340XJhc9f
Thu 06 Dec 15:56:18 BST 2018   6540   272.35   XLON   18340XJhc9e
Thu 06 Dec 15:56:12 BST 2018    297   272.45   XLON   18340XJhc88
Thu 06 Dec 15:56:12 BST 2018    625   272.45   CHIX   18340XJhc87
Thu 06 Dec 15:55:59 BST 2018   3019   272.45   XLON   18340XJhc4r
Thu 06 Dec 15:55:59 BST 2018   1274   272.45   CHIX   18340XJhc4s
Thu 06 Dec 15:55:58 BST 2018   1694   272.50   CHIX   18340XJhc4p
Thu 06 Dec 15:55:58 BST 2018   4018   272.50   XLON   18340XJhc4o
Thu 06 Dec 15:55:48 BST 2018   3146   272.60   XLON   18340XJhc3q
Thu 06 Dec 15:55:48 BST 2018    145   272.60   XLON   18340XJhc3p
Thu 06 Dec 15:55:48 BST 2018   1327   272.60   CHIX   18340XJhc3o
Thu 06 Dec 15:55:43 BST 2018    427   272.65   CHIX   18340XJhc39
Thu 06 Dec 15:55:43 BST 2018    947   272.65   CHIX   18340XJhc38
Thu 06 Dec 15:55:43 BST 2018    960   272.65   CHIX   18340XJhc37
Thu 06 Dec 15:55:43 BST 2018   2244   272.65   XLON   18340XJhc36
Thu 06 Dec 15:55:43 BST 2018   2277   272.65   XLON   18340XJhc35
Thu 06 Dec 15:55:27 BST 2018    362   272.65   XLON   18340XJhc22
Thu 06 Dec 15:55:27 BST 2018    577   272.65   CHIX   18340XJhc24
Thu 06 Dec 15:55:27 BST 2018    321   272.65   CHIX   18340XJhc23
Thu 06 Dec 15:55:23 BST 2018    574   272.70   CHIX   18340XJhc19
Thu 06 Dec 15:55:23 BST 2018    884   272.70   XLON   18340XJhc17
Thu 06 Dec 15:55:06 BST 2018     68   272.95   XLON   18340XJhbx1
Thu 06 Dec 15:55:02 BST 2018   2152   273.00   XLON   18340XJhbwd
Thu 06 Dec 15:55:02 BST 2018    908   273.00   CHIX   18340XJhbwc
Thu 06 Dec 15:54:49 BST 2018    573   273.15   CHIX   18340XJhbvm
Thu 06 Dec 15:54:40 BST 2018    507   273.15   XLON   18340XJhbun
Thu 06 Dec 15:54:39 BST 2018    323   273.20   CHIX   18340XJhbug
Thu 06 Dec 15:54:39 BST 2018    573   273.20   CHIX   18340XJhbuf
Thu 06 Dec 15:54:39 BST 2018    573   273.20   CHIX   18340XJhbue
Thu 06 Dec 15:54:39 BST 2018   1003   273.20   CHIX   18340XJhbua
Thu 06 Dec 15:54:39 BST 2018     58   273.20   XLON   18340XJhbub
Thu 06 Dec 15:54:39 BST 2018    508   273.20   XLON   18340XJhbu9
Thu 06 Dec 15:54:39 BST 2018    113   273.20   XLON   18340XJhbu8
Thu 06 Dec 15:54:39 BST 2018     54   273.20   XLON   18340XJhbu7
Thu 06 Dec 15:54:39 BST 2018    935   273.20   XLON   18340XJhbu6
Thu 06 Dec 15:54:39 BST 2018   2376   273.20   XLON   18340XJhbu5
Thu 06 Dec 15:54:36 BST 2018    172   273.25   CHIX   18340XJhbtx
Thu 06 Dec 15:54:36 BST 2018    626   273.25   CHIX   18340XJhbtw
Thu 06 Dec 15:54:36 BST 2018     24   273.25   XLON   18340XJhbtv
Thu 06 Dec 15:54:36 BST 2018    405   273.25   XLON   18340XJhbtu
Thu 06 Dec 15:54:36 BST 2018   2470   273.25   XLON   18340XJhbtt
Thu 06 Dec 15:54:36 BST 2018    573   273.25   CHIX   18340XJhbts
Thu 06 Dec 15:54:36 BST 2018    232   273.25   CHIX   18340XJhbtr
Thu 06 Dec 15:54:36 BST 2018   1042   273.25   CHIX   18340XJhbtq
Thu 06 Dec 15:54:12 BST 2018     65   273.25   XLON   18340XJhbp4
Thu 06 Dec 15:54:12 BST 2018   1556   273.25   XLON   18340XJhbp3
Thu 06 Dec 15:54:12 BST 2018   1666   273.25   XLON   18340XJhbp2
Thu 06 Dec 15:54:12 BST 2018    655   273.25   XLON   18340XJhbp1
Thu 06 Dec 15:54:12 BST 2018   1635   273.25   CHIX   18340XJhbp0
Thu 06 Dec 15:54:06 BST 2018   1676   273.30   XLON   18340XJhbnu
Thu 06 Dec 15:54:06 BST 2018   1293   273.30   CHIX   18340XJhbnt
Thu 06 Dec 15:54:06 BST 2018    573   273.30   CHIX   18340XJhbnr
Thu 06 Dec 15:54:06 BST 2018    554   273.30   XLON   18340XJhbns
Thu 06 Dec 15:54:06 BST 2018    554   273.30   XLON   18340XJhbnq
Thu 06 Dec 15:54:06 BST 2018    283   273.30   XLON   18340XJhbnp
Thu 06 Dec 15:54:06 BST 2018    817   273.30   XLON   18340XJhbno
Thu 06 Dec 15:53:44 BST 2018    146   273.35   XLON   18340XJhbm2
Thu 06 Dec 15:53:44 BST 2018    778   273.35   CHIX   18340XJhbm1
Thu 06 Dec 15:53:44 BST 2018    276   273.35   CHIX   18340XJhbm0
Thu 06 Dec 15:53:34 BST 2018   2388   273.40   XLON   18340XJhbl1
Thu 06 Dec 15:53:34 BST 2018    368   273.40   CHIX   18340XJhbl3
Thu 06 Dec 15:53:34 BST 2018   1008   273.40   CHIX   18340XJhbl2
Thu 06 Dec 15:53:34 BST 2018    186   273.45   XLON   18340XJhbkz
Thu 06 Dec 15:53:34 BST 2018    572   273.45   CHIX   18340XJhbky
Thu 06 Dec 15:53:34 BST 2018    572   273.45   CHIX   18340XJhbl0
Thu 06 Dec 15:53:34 BST 2018    554   273.45   XLON   18340XJhbkx
Thu 06 Dec 15:53:34 BST 2018     90   273.45   XLON   18340XJhbkw
Thu 06 Dec 15:53:34 BST 2018    699   273.45   XLON   18340XJhbkv
Thu 06 Dec 15:53:20 BST 2018    572   273.45   CHIX   18340XJhbk6
Thu 06 Dec 15:53:20 BST 2018    843   273.45   XLON   18340XJhbk5
Thu 06 Dec 15:52:01 BST 2018    537   273.20   CHIX   18340XJhb64
Thu 06 Dec 15:52:01 BST 2018   1825   273.20   CHIX   18340XJhb63
Thu 06 Dec 15:52:01 BST 2018   4328   273.20   XLON   18340XJhb62
Thu 06 Dec 15:51:54 BST 2018    754   273.25   XLON   18340XJhb58
Thu 06 Dec 15:51:54 BST 2018    263   273.25   XLON   18340XJhb57
Thu 06 Dec 15:51:54 BST 2018   1953   273.25   XLON   18340XJhb55
Thu 06 Dec 15:51:54 BST 2018    189   273.25   XLON   18340XJhb53
Thu 06 Dec 15:51:54 BST 2018    573   273.25   CHIX   18340XJhb56
Thu 06 Dec 15:51:54 BST 2018    904   273.25   CHIX   18340XJhb54
Thu 06 Dec 15:51:34 BST 2018    567   273.30   XLON   18340XJhb10
Thu 06 Dec 15:51:34 BST 2018   1519   273.35   CHIX   18340XJhb0t
Thu 06 Dec 15:51:34 BST 2018   3602   273.35   XLON   18340XJhb0s
Thu 06 Dec 15:50:06 BST 2018   1250   273.40   CHIX   18340XJhap3
Thu 06 Dec 15:50:06 BST 2018   1500   273.40   XLON   18340XJhap1
Thu 06 Dec 15:50:06 BST 2018   7308   273.35   XLON   18340XJhaox
Thu 06 Dec 15:50:06 BST 2018   3079   273.35   CHIX   18340XJhaov
Thu 06 Dec 15:50:04 BST 2018    222   273.50   CHIX   18340XJhaol
Thu 06 Dec 15:50:01 BST 2018    951   273.55   CHIX   18340XJhany
Thu 06 Dec 15:50:01 BST 2018   2253   273.55   XLON   18340XJhanw
Thu 06 Dec 15:49:54 BST 2018    869   273.50   XLON   18340XJhanb
Thu 06 Dec 15:49:54 BST 2018    572   273.50   CHIX   18340XJhand
Thu 06 Dec 15:49:54 BST 2018    170   273.50   XLON   18340XJhan9
Thu 06 Dec 15:49:16 BST 2018   1950   273.40   CHIX   18340XJhaja
Thu 06 Dec 15:49:16 BST 2018   4624   273.40   XLON   18340XJhaj8
Thu 06 Dec 15:49:14 BST 2018    572   273.45   CHIX   18340XJhaj4
Thu 06 Dec 15:49:14 BST 2018    870   273.45   CHIX   18340XJhaj3
Thu 06 Dec 15:49:14 BST 2018   1239   273.45   XLON   18340XJhaj2
Thu 06 Dec 15:49:06 BST 2018   2862   273.45   XLON   18340XJhagv
Thu 06 Dec 15:49:06 BST 2018    218   273.45   XLON   18340XJhagu
Thu 06 Dec 15:49:06 BST 2018   1299   273.45   CHIX   18340XJhagt
Thu 06 Dec 15:46:17 BST 2018    596   273.20   CHIX   18340XJh9w9
Thu 06 Dec 15:46:17 BST 2018    601   273.20   CHIX   18340XJh9wa
Thu 06 Dec 15:46:17 BST 2018   1325   273.20   XLON   18340XJh9w8
Thu 06 Dec 15:46:11 BST 2018   1486   273.35   CHIX   18340XJh9uu
Thu 06 Dec 15:46:11 BST 2018   2164   273.35   CHIX   18340XJh9ut
Thu 06 Dec 15:46:11 BST 2018   1107   273.35   CHIX   18340XJh9us
Thu 06 Dec 15:46:11 BST 2018   11288   273.35   XLON   18340XJh9uq
Thu 06 Dec 15:46:10 BST 2018    4089   273.40   XLON   18340XJh9uo
Thu 06 Dec 15:46:10 BST 2018    1724   273.40   CHIX   18340XJh9un
Thu 06 Dec 15:45:29 BST 2018    3829   273.50   CHIX   18340XJh9p4
Thu 06 Dec 15:45:29 BST 2018    1567   273.50   XLON   18340XJh9ox
Thu 06 Dec 15:45:29 BST 2018    7328   273.50   XLON   18340XJh9ot
Thu 06 Dec 15:45:28 BST 2018     192   273.50   XLON   18340XJh9np
Thu 06 Dec 15:45:15 BST 2018    1573   273.65   CHIX   18340XJh9j7
Thu 06 Dec 15:45:15 BST 2018    3732   273.65   XLON   18340XJh9j6
Thu 06 Dec 15:44:40 BST 2018    2240   273.60   XLON   18340XJh9aw
Thu 06 Dec 15:44:40 BST 2018     372   273.60   XLON   18340XJh9av
Thu 06 Dec 15:44:40 BST 2018     666   273.60   CHIX   18340XJh9au
Thu 06 Dec 15:44:40 BST 2018     436   273.60   CHIX   18340XJh9at
Thu 06 Dec 15:44:28 BST 2018     632   273.70   CHIX   18340XJh9a5
Thu 06 Dec 15:44:28 BST 2018     368   273.70   CHIX   18340XJh9a3
Thu 06 Dec 15:44:28 BST 2018     965   273.70   XLON   18340XJh99z
Thu 06 Dec 15:44:28 BST 2018    1336   273.70   XLON   18340XJh99y
Thu 06 Dec 15:44:28 BST 2018     618   273.70   XLON   18340XJh99v
Thu 06 Dec 15:44:28 BST 2018     282   273.70   XLON   18340XJh9a4
Thu 06 Dec 15:44:28 BST 2018      72   273.70   XLON   18340XJh9a2
Thu 06 Dec 15:44:25 BST 2018     539   273.75   CHIX   18340XJh99e
Thu 06 Dec 15:44:25 BST 2018     204   273.70   CHIX   18340XJh99d
Thu 06 Dec 15:44:25 BST 2018     572   273.70   CHIX   18340XJh99b
Thu 06 Dec 15:44:25 BST 2018     605   273.70   CHIX   18340XJh99c
Thu 06 Dec 15:44:25 BST 2018     616   273.75   XLON   18340XJh997
Thu 06 Dec 15:44:25 BST 2018    2603   273.75   XLON   18340XJh99a
Thu 06 Dec 15:44:25 BST 2018    1098   273.75   CHIX   18340XJh999
Thu 06 Dec 15:44:25 BST 2018     572   273.75   CHIX   18340XJh996
Thu 06 Dec 15:44:22 BST 2018     572   273.80   CHIX   18340XJh98i
Thu 06 Dec 15:44:22 BST 2018     935   273.80   XLON   18340XJh98h
Thu 06 Dec 15:44:16 BST 2018     604   273.80   CHIX   18340XJh98e
Thu 06 Dec 15:44:16 BST 2018     843   273.80   CHIX   18340XJh98f
Thu 06 Dec 15:44:16 BST 2018     320   273.80   XLON   18340XJh98c
Thu 06 Dec 15:44:16 BST 2018    1997   273.80   XLON   18340XJh98d
Thu 06 Dec 15:44:06 BST 2018     742   273.75   CHIX   18340XJh97q
Thu 06 Dec 15:44:06 BST 2018     169   273.75   XLON   18340XJh97p
Thu 06 Dec 15:44:02 BST 2018    1015   273.75   CHIX   18340XJh977
Thu 06 Dec 15:44:02 BST 2018    2406   273.75   XLON   18340XJh976
Thu 06 Dec 15:44:02 BST 2018    1714   273.80   XLON   18340XJh974
Thu 06 Dec 15:44:02 BST 2018       8   273.80   XLON   18340XJh970
Thu 06 Dec 15:44:02 BST 2018    1725   273.80   XLON   18340XJh971
Thu 06 Dec 15:44:02 BST 2018     729   273.80   CHIX   18340XJh96y
Thu 06 Dec 15:44:02 BST 2018     724   273.80   CHIX   18340XJh96z
Thu 06 Dec 15:43:53 BST 2018     626   273.80   CHIX   18340XJh95k
Thu 06 Dec 15:43:42 BST 2018     641   273.80   CHIX   18340XJh94x
Thu 06 Dec 15:42:12 BST 2018       1   273.40   XLON   18340XJh8vt
Thu 06 Dec 15:42:12 BST 2018     577   273.40   XLON   18340XJh8vs
Thu 06 Dec 15:42:12 BST 2018    1626   273.40   XLON   18340XJh8vq
Thu 06 Dec 15:42:12 BST 2018    1978   273.40   XLON   18340XJh8vn
Thu 06 Dec 15:42:12 BST 2018     208   273.40   XLON   18340XJh8vo
Thu 06 Dec 15:42:12 BST 2018     686   273.40   CHIX   18340XJh8vr
Thu 06 Dec 15:42:12 BST 2018     252   273.40   CHIX   18340XJh8vp
Thu 06 Dec 15:42:12 BST 2018    647   273.40   CHIX   18340XJh8vl
Thu 06 Dec 15:42:12 BST 2018    572   273.40   CHIX   18340XJh8vm
Thu 06 Dec 15:42:12 BST 2018    188   273.40   CHIX   18340XJh8vk
Thu 06 Dec 15:41:59 BST 2018    572   273.45   CHIX   18340XJh8uf
Thu 06 Dec 15:41:52 BST 2018    400   273.50   CHIX   18340XJh8t8
Thu 06 Dec 15:41:30 BST 2018    994   273.45   XLON   18340XJh8s9
Thu 06 Dec 15:41:27 BST 2018   1773   273.45   CHIX   18340XJh8rn
Thu 06 Dec 15:41:27 BST 2018    572   273.45   CHIX   18340XJh8ro
Thu 06 Dec 15:41:27 BST 2018   4208   273.45   XLON   18340XJh8rl
Thu 06 Dec 15:41:27 BST 2018    947   273.45   XLON   18340XJh8rm
Thu 06 Dec 15:41:17 BST 2018    618   273.55   CHIX   18340XJh8p8
Thu 06 Dec 15:41:17 BST 2018    655   273.55   CHIX   18340XJh8p9
Thu 06 Dec 15:41:17 BST 2018   1445   273.55   XLON   18340XJh8p5
Thu 06 Dec 15:41:17 BST 2018   1363   273.55   XLON   18340XJh8p1
Thu 06 Dec 15:41:12 BST 2018    625   273.65   CHIX   18340XJh8of
Thu 06 Dec 15:41:12 BST 2018   4064   273.65   XLON   18340XJh8oe
Thu 06 Dec 15:40:58 BST 2018    158   273.70   XLON   18340XJh8m6
Thu 06 Dec 15:40:50 BST 2018    430   273.80   XLON   18340XJh8l2
Thu 06 Dec 15:40:50 BST 2018   2134   273.80   XLON   18340XJh8l3
Thu 06 Dec 15:40:50 BST 2018    290   273.80   XLON   18340XJh8l1
Thu 06 Dec 15:40:50 BST 2018    572   273.80   CHIX   18340XJh8kz
Thu 06 Dec 15:40:50 BST 2018    901   273.80   CHIX   18340XJh8l0
Thu 06 Dec 15:40:41 BST 2018   1058   273.90   CHIX   18340XJh8k3
Thu 06 Dec 15:40:41 BST 2018    571   273.90   CHIX   18340XJh8k4
Thu 06 Dec 15:40:41 BST 2018    590   273.90   XLON   18340XJh8k1
Thu 06 Dec 15:40:41 BST 2018   1003   273.90   XLON   18340XJh8jy
Thu 06 Dec 15:40:41 BST 2018   1507   273.90   XLON   18340XJh8jw
Thu 06 Dec 15:39:47 BST 2018     50   273.70   XLON   18340XJh8ev
Thu 06 Dec 15:39:47 BST 2018   1119   273.70   CHIX   18340XJh8eu
Thu 06 Dec 15:39:47 BST 2018   2602   273.70   XLON   18340XJh8eq
Thu 06 Dec 15:39:38 BST 2018   2057   273.80   XLON   18340XJh8e8
Thu 06 Dec 15:39:38 BST 2018    868   273.80   CHIX   18340XJh8e6
Thu 06 Dec 15:39:10 BST 2018    572   273.75   CHIX   18340XJh8au
Thu 06 Dec 15:39:10 BST 2018    593   273.75   XLON   18340XJh8at
Thu 06 Dec 15:39:08 BST 2018   3719   273.90   XLON   18340XJh89s
Thu 06 Dec 15:39:08 BST 2018   1568   273.90   CHIX   18340XJh89t
Thu 06 Dec 15:39:08 BST 2018    571   273.90   CHIX   18340XJh89q
Thu 06 Dec 15:39:08 BST 2018    571   273.90   CHIX   18340XJh89r
Thu 06 Dec 15:39:08 BST 2018    961   273.90   CHIX   18340XJh89p
Thu 06 Dec 15:39:08 BST 2018    748   273.90   CHIX   18340XJh89o
Thu 06 Dec 15:38:53 BST 2018   2277   273.90   XLON   18340XJh88l
Thu 06 Dec 15:38:53 BST 2018    450   273.90   XLON   18340XJh88m
Thu 06 Dec 15:38:53 BST 2018   1770   273.90   XLON   18340XJh88j
Thu 06 Dec 15:38:53 BST 2018    762   273.90   XLON   18340XJh88o
Thu 06 Dec 15:38:46 BST 2018    571   273.95   CHIX   18340XJh87f
Thu 06 Dec 15:38:46 BST 2018   1230   273.95   XLON   18340XJh87d
Thu 06 Dec 15:38:33 BST 2018   2293   273.90   CHIX   18340XJh85q
Thu 06 Dec 15:38:33 BST 2018    779   273.90   CHIX   18340XJh85r
Thu 06 Dec 15:38:33 BST 2018   5441   273.90   XLON   18340XJh85o
Thu 06 Dec 15:38:33 BST 2018   1048   273.95   CHIX   18340XJh85l
Thu 06 Dec 15:38:33 BST 2018    292   273.95   XLON   18340XJh85g
Thu 06 Dec 15:38:33 BST 2018    391   273.95   CHIX   18340XJh85i
Thu 06 Dec 15:38:33 BST 2018    289   273.95   CHIX   18340XJh85j
Thu 06 Dec 15:38:33 BST 2018    174   273.95   CHIX   18340XJh85e
Thu 06 Dec 15:38:33 BST 2018    610   273.95   CHIX   18340XJh85f
Thu 06 Dec 15:38:33 BST 2018    798   273.95   CHIX   18340XJh85k
Thu 06 Dec 15:38:33 BST 2018    554   273.95   XLON   18340XJh85d
Thu 06 Dec 15:38:33 BST 2018   1637   273.95   XLON   18340XJh85c
Thu 06 Dec 15:38:33 BST 2018   1346   273.95   XLON   18340XJh85a
Thu 06 Dec 15:38:33 BST 2018     48   273.95   XLON   18340XJh85b
Thu 06 Dec 15:38:33 BST 2018    678   273.95   CHIX   18340XJh859
Thu 06 Dec 15:38:15 BST 2018    352   273.95   CHIX   18340XJh83c
Thu 06 Dec 15:38:12 BST 2018   1157   273.95   CHIX   18340XJh836
Thu 06 Dec 15:38:12 BST 2018   2744   273.95   XLON   18340XJh835
Thu 06 Dec 15:37:37 BST 2018    677   273.60   XLON   18340XJh7yq
Thu 06 Dec 15:37:28 BST 2018   1053   273.70   XLON   18340XJh7xr
Thu 06 Dec 15:37:28 BST 2018    572   273.70   CHIX   18340XJh7xn
Thu 06 Dec 15:36:53 BST 2018   1566   273.40   CHIX   18340XJh7tz
Thu 06 Dec 15:36:53 BST 2018   3713   273.40   XLON   18340XJh7ty
Thu 06 Dec 15:36:32 BST 2018    870   273.25   XLON   18340XJh7s7
Thu 06 Dec 15:36:26 BST 2018   3433   273.25   XLON   18340XJh7rt
Thu 06 Dec 15:36:26 BST 2018    919   273.25   CHIX   18340XJh7rs
Thu 06 Dec 15:36:26 BST 2018    203   273.25   CHIX   18340XJh7rr
Thu 06 Dec 15:36:26 BST 2018    420   273.30   CHIX   18340XJh7rq
Thu 06 Dec 15:36:26 BST 2018    843   273.30   CHIX   18340XJh7ro
Thu 06 Dec 15:36:26 BST 2018    225   273.30   CHIX   18340XJh7rp
Thu 06 Dec 15:36:26 BST 2018    273   273.30   CHIX   18340XJh7rn
Thu 06 Dec 15:35:38 BST 2018    521   273.40   CHIX   18340XJh7nq
Thu 06 Dec 15:35:38 BST 2018    860   273.40   CHIX   18340XJh7ng
Thu 06 Dec 15:35:37 BST 2018   3273   273.40   XLON   18340XJh7ne
Thu 06 Dec 15:35:37 BST 2018   1592   273.45   XLON   18340XJh7n8
Thu 06 Dec 15:35:37 BST 2018    672   273.45   CHIX   18340XJh7n7
Thu 06 Dec 15:35:33 BST 2018    495   273.45   XLON   18340XJh7mt
Thu 06 Dec 15:35:32 BST 2018    842   273.50   CHIX   18340XJh7mj
Thu 06 Dec 15:35:32 BST 2018    572   273.50   CHIX   18340XJh7mg
Thu 06 Dec 15:35:30 BST 2018    857   273.50   XLON   18340XJh7m1
Thu 06 Dec 15:34:43 BST 2018    573   273.10   CHIX   18340XJh7gl
Thu 06 Dec 15:34:43 BST 2018    573   273.10   CHIX   18340XJh7gj
Thu 06 Dec 15:34:43 BST 2018   1127   273.10   CHIX   18340XJh7gf
Thu 06 Dec 15:34:43 BST 2018    444   273.10   CHIX   18340XJh7gn
Thu 06 Dec 15:34:43 BST 2018    308   273.10   CHIX   18340XJh7go
Thu 06 Dec 15:34:43 BST 2018      4   273.10   XLON   18340XJh7gd
Thu 06 Dec 15:34:43 BST 2018    175   273.10   XLON   18340XJh7ge
Thu 06 Dec 15:34:43 BST 2018    674   273.10   XLON   18340XJh7gb
Thu 06 Dec 15:34:43 BST 2018    630   273.10   XLON   18340XJh7gc
Thu 06 Dec 15:34:43 BST 2018   2671   273.10   XLON   18340XJh7g9
Thu 06 Dec 15:34:00 BST 2018   1024   273.20   XLON   18340XJh7bv
Thu 06 Dec 15:34:00 BST 2018   2539   273.20   XLON   18340XJh7bu
Thu 06 Dec 15:34:00 BST 2018   1502   273.20   CHIX   18340XJh7bt
Thu 06 Dec 15:33:57 BST 2018    459   273.30   CHIX   18340XJh7bi
Thu 06 Dec 15:33:57 BST 2018   1090   273.35   CHIX   18340XJh7bb
Thu 06 Dec 15:33:57 BST 2018   2585   273.35   XLON   18340XJh7bc
Thu 06 Dec 15:33:56 BST 2018    572   273.40   CHIX   18340XJh7aw
Thu 06 Dec 15:33:56 BST 2018   1126   273.40   XLON   18340XJh7au
Thu 06 Dec 15:33:54 BST 2018   1113   273.45   XLON   18340XJh7ao
Thu 06 Dec 15:32:46 BST 2018   1043   273.10   CHIX   18340XJh71p
Thu 06 Dec 15:32:46 BST 2018   1285   273.10   CHIX   18340XJh71l
Thu 06 Dec 15:32:46 BST 2018   2471   273.10   XLON   18340XJh71g
Thu 06 Dec 15:32:46 BST 2018   3048   273.10   XLON   18340XJh71e
Thu 06 Dec 15:32:36 BST 2018   1369   273.25   CHIX   18340XJh6zj
Thu 06 Dec 15:32:36 BST 2018   2988   273.25   XLON   18340XJh6zi
Thu 06 Dec 15:32:36 BST 2018    258   273.25   XLON   18340XJh6zg
Thu 06 Dec 15:32:15 BST 2018    512   273.15   CHIX   18340XJh6x6
Thu 06 Dec 15:32:15 BST 2018    593   273.15   CHIX   18340XJh6x1
Thu 06 Dec 15:32:15 BST 2018   2620   273.15   XLON   18340XJh6wz
Thu 06 Dec 15:31:16 BST 2018    519   273.05   CHIX   18340XJh6qf
Thu 06 Dec 15:31:16 BST 2018   3631   273.05   XLON   18340XJh6qe
Thu 06 Dec 15:31:14 BST 2018   1012   273.05   CHIX   18340XJh6qa
Thu 06 Dec 15:31:12 BST 2018    305   273.10   CHIX   18340XJh6pp
Thu 06 Dec 15:31:12 BST 2018    640   273.10   CHIX   18340XJh6pq
Thu 06 Dec 15:31:12 BST 2018    835   273.10   CHIX   18340XJh6pn
Thu 06 Dec 15:31:12 BST 2018   1411   273.10   XLON   18340XJh6pc
Thu 06 Dec 15:31:12 BST 2018   1011   273.10   XLON   18340XJh6pa
Thu 06 Dec 15:31:12 BST 2018    184   273.10   XLON   18340XJh6pj
Thu 06 Dec 15:31:12 BST 2018    968   273.10   XLON   18340XJh6p9
Thu 06 Dec 15:31:11 BST 2018   1169   273.15   CHIX   18340XJh6p8
Thu 06 Dec 15:31:11 BST 2018   1624   273.15   XLON   18340XJh6p7
Thu 06 Dec 15:31:11 BST 2018   1147   273.15   XLON   18340XJh6p6
Thu 06 Dec 15:30:52 BST 2018      1   273.20   BATE   18340XJh6nd
Thu 06 Dec 15:30:52 BST 2018   2073   273.20   XLON   18340XJh6nc
Thu 06 Dec 15:30:52 BST 2018    873   273.20   CHIX   18340XJh6nb
Thu 06 Dec 15:30:21 BST 2018   4039   273.30   XLON   18340XJh6jo
Thu 06 Dec 15:30:21 BST 2018   1025   273.30   CHIX   18340XJh6jn
Thu 06 Dec 15:30:21 BST 2018    678   273.30   CHIX   18340XJh6jm
Thu 06 Dec 15:30:05 BST 2018   2294   273.30   XLON   18340XJh6h4
Thu 06 Dec 15:30:05 BST 2018   1359   273.30   XLON   18340XJh6h3
Thu 06 Dec 15:30:05 BST 2018    968   273.30   CHIX   18340XJh6h2
Thu 06 Dec 15:30:05 BST 2018    616   273.30   CHIX   18340XJh6h1
Thu 06 Dec 15:30:01 BST 2018    874   273.35   XLON   18340XJh6gf
Thu 06 Dec 15:29:57 BST 2018   1579   273.35   XLON   18340XJh6fq
Thu 06 Dec 15:29:57 BST 2018    667   273.35   CHIX   18340XJh6fp
Thu 06 Dec 15:29:25 BST 2018    458   273.10   XLON   18340XJh6bt
Thu 06 Dec 15:29:25 BST 2018     36   273.10   CHIX   18340XJh6br
Thu 06 Dec 15:29:25 BST 2018    537   273.10   CHIX   18340XJh6bl
Thu 06 Dec 15:29:04 BST 2018    908   273.15   CHIX   18340XJh69h
Thu 06 Dec 15:29:04 BST 2018   3230   273.15   XLON   18340XJh69g
Thu 06 Dec 15:29:04 BST 2018   5313   273.25   XLON   18340XJh69c
Thu 06 Dec 15:29:04 BST 2018   2239   273.25   CHIX   18340XJh69b
Thu 06 Dec 15:29:04 BST 2018    770   273.30   CHIX   18340XJh69a
Thu 06 Dec 15:28:59 BST 2018    530   273.35   CHIX   18340XJh686
Thu 06 Dec 15:28:59 BST 2018    211   273.35   XLON   18340XJh684
Thu 06 Dec 15:28:51 BST 2018    260   273.40   CHIX   18340XJh66j
Thu 06 Dec 15:28:51 BST 2018    274   273.40   CHIX   18340XJh66g
Thu 06 Dec 15:28:51 BST 2018      1   273.40   XLON   18340XJh66e
Thu 06 Dec 15:28:39 BST 2018    572   273.50   CHIX   18340XJh64c
Thu 06 Dec 15:28:39 BST 2018    396   273.50   XLON   18340XJh64b
Thu 06 Dec 15:27:52 BST 2018     25   273.40   CHIX   18340XJh5z0
Thu 06 Dec 15:27:52 BST 2018   1520   273.40   XLON   18340XJh5yz
Thu 06 Dec 15:27:52 BST 2018   1642   273.40   XLON   18340XJh5yy
Thu 06 Dec 15:27:52 BST 2018   1697   273.40   CHIX   18340XJh5yx
Thu 06 Dec 15:27:52 BST 2018    923   273.40   XLON   18340XJh5yv
Thu 06 Dec 15:26:58 BST 2018   3038   273.10   CHIX   18340XJh5s8
Thu 06 Dec 15:26:58 BST 2018   7208   273.10   XLON   18340XJh5s7
Thu 06 Dec 15:26:45 BST 2018    882   273.10   XLON   18340XJh5r6
Thu 06 Dec 15:26:45 BST 2018    635   273.10   CHIX   18340XJh5qy
Thu 06 Dec 15:26:45 BST 2018    518   273.10   XLON   18340XJh5qx
Thu 06 Dec 15:26:45 BST 2018   1253   273.15   CHIX   18340XJh5qv
Thu 06 Dec 15:26:45 BST 2018    665   273.15   CHIX   18340XJh5qw
Thu 06 Dec 15:26:45 BST 2018   1508   273.15   XLON   18340XJh5qt
Thu 06 Dec 15:26:45 BST 2018   2971   273.15   XLON   18340XJh5qs
Thu 06 Dec 15:26:42 BST 2018    573   273.20   CHIX   18340XJh5qk
Thu 06 Dec 15:26:42 BST 2018    444   273.20   XLON   18340XJh5qj
Thu 06 Dec 15:26:23 BST 2018    355   273.05   XLON   18340XJh5n8
Thu 06 Dec 15:26:23 BST 2018    235   273.05   CHIX   18340XJh5n6
Thu 06 Dec 15:26:23 BST 2018    586   273.05   CHIX   18340XJh5n4
Thu 06 Dec 15:26:23 BST 2018    891   273.05   CHIX   18340XJh5n2
Thu 06 Dec 15:26:23 BST 2018    348   273.05   XLON   18340XJh5n1
Thu 06 Dec 15:26:23 BST 2018   1136   273.05   XLON   18340XJh5n0
Thu 06 Dec 15:26:23 BST 2018    976   273.05   XLON   18340XJh5mz
Thu 06 Dec 15:26:06 BST 2018    389   272.85   CHIX   18340XJh5lg
Thu 06 Dec 15:26:06 BST 2018    249   272.85   CHIX   18340XJh5le
Thu 06 Dec 15:25:57 BST 2018     59   272.85   CHIX   18340XJh5k5
Thu 06 Dec 15:25:57 BST 2018   2467   272.85   XLON   18340XJh5k4
Thu 06 Dec 15:25:57 BST 2018    982   272.85   CHIX   18340XJh5k3
Thu 06 Dec 15:25:57 BST 2018    742   272.90   CHIX   18340XJh5k2
Thu 06 Dec 15:25:31 BST 2018    563   272.55   CHIX   18340XJh5hf
Thu 06 Dec 15:25:31 BST 2018   2251   272.55   XLON   18340XJh5hd
Thu 06 Dec 15:25:31 BST 2018    949   272.55   CHIX   18340XJh5he
Thu 06 Dec 15:24:43 BST 2018    801   272.75   CHIX   18340XJh55d
Thu 06 Dec 15:24:09 BST 2018   1496   272.85   CHIX   18340XJh51t
Thu 06 Dec 15:24:09 BST 2018    239   272.85   CHIX   18340XJh51u
Thu 06 Dec 15:24:09 BST 2018   1766   272.85   CHIX   18340XJh51s
Thu 06 Dec 15:24:09 BST 2018     26   272.85   XLON   18340XJh523
Thu 06 Dec 15:24:09 BST 2018   3547   272.85   XLON   18340XJh521
Thu 06 Dec 15:24:09 BST 2018     82   272.85   XLON   18340XJh522
Thu 06 Dec 15:24:09 BST 2018   4188   272.85   XLON   18340XJh520
Thu 06 Dec 15:23:51 BST 2018   1289   272.95   CHIX   18340XJh4zq
Thu 06 Dec 15:23:51 BST 2018   3055   272.95   XLON   18340XJh4zp
Thu 06 Dec 15:23:33 BST 2018   1515   272.90   XLON   18340XJh4y2
Thu 06 Dec 15:23:33 BST 2018      8   272.90   XLON   18340XJh4y3
Thu 06 Dec 15:23:33 BST 2018    666   272.90   CHIX   18340XJh4y1
Thu 06 Dec 15:23:33 BST 2018    847   272.95   CHIX   18340XJh4xz
Thu 06 Dec 15:23:33 BST 2018   2008   272.95   XLON   18340XJh4xy
Thu 06 Dec 15:23:33 BST 2018    666   273.00   CHIX   18340XJh4xx
Thu 06 Dec 15:23:32 BST 2018   1489   273.00   XLON   18340XJh4xw
Thu 06 Dec 15:23:17 BST 2018    588   273.00   CHIX   18340XJh4sn
Thu 06 Dec 15:23:17 BST 2018   1208   273.00   XLON   18340XJh4sm
Thu 06 Dec 15:23:06 BST 2018   1962   272.95   XLON   18340XJh4py
Thu 06 Dec 15:23:06 BST 2018     76   272.95   XLON   18340XJh4px
Thu 06 Dec 15:23:06 BST 2018    847   272.95   CHIX   18340XJh4pw
Thu 06 Dec 15:22:40 BST 2018   1331   272.90   XLON   18340XJh4oo
Thu 06 Dec 15:22:40 BST 2018    603   272.90   CHIX   18340XJh4on
Thu 06 Dec 15:21:57 BST 2018   1467   272.80   CHIX   18340XJh4jq
Thu 06 Dec 15:21:57 BST 2018   3011   272.80   XLON   18340XJh4js
Thu 06 Dec 15:21:57 BST 2018    467   272.80   XLON   18340XJh4jr
Thu 06 Dec 15:21:47 BST 2018   1703   272.85   XLON   18340XJh4in
Thu 06 Dec 15:21:47 BST 2018    755   272.85   CHIX   18340XJh4ik
Thu 06 Dec 15:21:47 BST 2018    718   272.85   CHIX   18340XJh4ii
Thu 06 Dec 15:21:47 BST 2018    347   272.85   CHIX   18340XJh4ij
Thu 06 Dec 15:21:47 BST 2018   1767   272.90   CHIX   18340XJh4ig
Thu 06 Dec 15:21:47 BST 2018    573   272.90   CHIX   18340XJh4ih
Thu 06 Dec 15:21:47 BST 2018    370   272.90   XLON   18340XJh4im
Thu 06 Dec 15:21:47 BST 2018     59   272.90   XLON   18340XJh4il
Thu 06 Dec 15:21:47 BST 2018    390   272.90   XLON   18340XJh4if
Thu 06 Dec 15:21:47 BST 2018   3800   272.90   XLON   18340XJh4ie
Thu 06 Dec 15:20:33 BST 2018   4440   272.50   XLON   18340XJh49s
Thu 06 Dec 15:20:33 BST 2018   2245   272.50   CHIX   18340XJh49q
Thu 06 Dec 15:20:33 BST 2018    888   272.50   XLON   18340XJh49r
Thu 06 Dec 15:20:33 BST 2018   1524   272.55   XLON   18340XJh49o
Thu 06 Dec 15:20:33 BST 2018     34   272.55   XLON   18340XJh49p
Thu 06 Dec 15:20:33 BST 2018     48   272.55   XLON   18340XJh49m
Thu 06 Dec 15:20:33 BST 2018    650   272.55   CHIX   18340XJh49n
Thu 06 Dec 15:20:33 BST 2018    667   272.55   CHIX   18340XJh49l
Thu 06 Dec 15:20:33 BST 2018    308   272.55   CHIX   18340XJh49j
Thu 06 Dec 15:20:31 BST 2018    765   272.60   CHIX   18340XJh49h
Thu 06 Dec 15:20:25 BST 2018    646   272.60   CHIX   18340XJh48n
Thu 06 Dec 15:20:25 BST 2018    574   272.60   CHIX   18340XJh48o
Thu 06 Dec 15:20:25 BST 2018    645   272.60   XLON   18340XJh48m
Thu 06 Dec 15:20:06 BST 2018   1314   272.60   XLON   18340XJh44c
Thu 06 Dec 15:20:06 BST 2018    740   272.60   CHIX   18340XJh447
Thu 06 Dec 15:20:06 BST 2018    596   272.60   CHIX   18340XJh441
Thu 06 Dec 15:19:54 BST 2018   1202   272.60   XLON   18340XJh420
Thu 06 Dec 15:19:54 BST 2018    346   272.60   XLON   18340XJh41x
Thu 06 Dec 15:19:54 BST 2018    667   272.60   CHIX   18340XJh41u
Thu 06 Dec 15:19:50 BST 2018     17   272.75   XLON   18340XJh40n
Thu 06 Dec 15:19:50 BST 2018    506   272.75   XLON   18340XJh40m
Thu 06 Dec 15:19:50 BST 2018    561   272.75   CHIX   18340XJh40l
Thu 06 Dec 15:19:50 BST 2018    574   272.75   CHIX   18340XJh40j
Thu 06 Dec 15:19:50 BST 2018    882   272.75   CHIX   18340XJh40k
Thu 06 Dec 15:19:46 BST 2018    781   272.85   XLON   18340XJh3zr
Thu 06 Dec 15:19:46 BST 2018   1658   272.85   XLON   18340XJh3zp
Thu 06 Dec 15:19:46 BST 2018    663   272.85   XLON   18340XJh3zl
Thu 06 Dec 15:19:46 BST 2018   1029   272.85   CHIX   18340XJh3zq
Thu 06 Dec 15:19:46 BST 2018    282   272.85   CHIX   18340XJh3zm
Thu 06 Dec 15:19:46 BST 2018    257   272.85   CHIX   18340XJh3zk
Thu 06 Dec 15:19:46 BST 2018    574   272.85   CHIX   18340XJh3zh
Thu 06 Dec 15:19:46 BST 2018   1239   272.90   CHIX   18340XJh3zf
Thu 06 Dec 15:19:46 BST 2018   2937   272.90   XLON   18340XJh3ze
Thu 06 Dec 15:19:43 BST 2018    341   272.90   CHIX   18340XJh3yu
Thu 06 Dec 15:19:25 BST 2018    400   272.75   CHIX   18340XJh3wg
Thu 06 Dec 15:19:24 BST 2018    702   272.80   CHIX   18340XJh3w6
Thu 06 Dec 15:19:24 BST 2018    404   272.80   CHIX   18340XJh3w4
Thu 06 Dec 15:19:23 BST 2018    402   272.90   CHIX   18340XJh3vw
Thu 06 Dec 15:19:23 BST 2018    466   272.90   CHIX   18340XJh3vv
Thu 06 Dec 15:19:23 BST 2018    573   272.90   CHIX   18340XJh3vs
Thu 06 Dec 15:19:23 BST 2018   1096   272.90   XLON   18340XJh3vq
Thu 06 Dec 15:19:23 BST 2018      4   272.90   XLON   18340XJh3vp
Thu 06 Dec 15:19:09 BST 2018    330   272.95   CHIX   18340XJh3tw
Thu 06 Dec 15:19:00 BST 2018    558   272.80   CHIX   18340XJh3s9
Thu 06 Dec 15:19:00 BST 2018   2278   272.80   XLON   18340XJh3s8
Thu 06 Dec 15:19:00 BST 2018     54   272.80   XLON   18340XJh3s7
Thu 06 Dec 15:18:43 BST 2018    434   272.65   XLON   18340XJh3mo
Thu 06 Dec 15:18:43 BST 2018    832   272.65   XLON   18340XJh3ml
Thu 06 Dec 15:18:38 BST 2018    574   272.70   CHIX   18340XJh3ko
Thu 06 Dec 15:18:38 BST 2018    691   272.70   XLON   18340XJh3km
Thu 06 Dec 15:18:38 BST 2018    122   272.70   XLON   18340XJh3kl
Thu 06 Dec 15:18:38 BST 2018   2071   272.70   XLON   18340XJh3kk
Thu 06 Dec 15:18:38 BST 2018    874   272.70   CHIX   18340XJh3kj
Thu 06 Dec 15:18:26 BST 2018    335   272.95   CHIX   18340XJh3jo
Thu 06 Dec 15:18:26 BST 2018      1   272.95   CHIX   18340XJh3jn
Thu 06 Dec 15:18:26 BST 2018    769   272.95   CHIX   18340XJh3jm
Thu 06 Dec 15:18:26 BST 2018     84   272.95   XLON   18340XJh3jl
Thu 06 Dec 15:18:26 BST 2018   1108   272.95   XLON   18340XJh3jk
Thu 06 Dec 15:18:26 BST 2018    632   272.95   XLON   18340XJh3jj
Thu 06 Dec 15:18:14 BST 2018    887   273.15   CHIX   18340XJh3ho
Thu 06 Dec 15:18:14 BST 2018    411   273.15   CHIX   18340XJh3hp
Thu 06 Dec 15:18:06 BST 2018    147   273.30   BATE   18340XJh3gj
Thu 06 Dec 15:18:06 BST 2018    680   273.30   CHIX   18340XJh3gi
Thu 06 Dec 15:18:06 BST 2018   1613   273.30   XLON   18340XJh3gh
Thu 06 Dec 15:18:01 BST 2018    624   273.35   CHIX   18340XJh3e4
Thu 06 Dec 15:18:01 BST 2018   1225   273.35   CHIX   18340XJh3e2
Thu 06 Dec 15:18:01 BST 2018    384   273.35   CHIX   18340XJh3e3
Thu 06 Dec 15:18:01 BST 2018   2904   273.35   XLON   18340XJh3e1
Thu 06 Dec 15:17:42 BST 2018    573   273.30   CHIX   18340XJh3bf
Thu 06 Dec 15:17:42 BST 2018    891   273.30   XLON   18340XJh3be
Thu 06 Dec 15:17:33 BST 2018    135   273.55   BATE   18340XJh3ah
Thu 06 Dec 15:17:33 BST 2018    296   273.50   CHIX   18340XJh3af
Thu 06 Dec 15:17:33 BST 2018    380   273.50   CHIX   18340XJh3ag
Thu 06 Dec 15:17:33 BST 2018     49   273.55   XLON   18340XJh3ad
Thu 06 Dec 15:17:33 BST 2018    241   273.55   XLON   18340XJh3ae
Thu 06 Dec 15:17:33 BST 2018    962   273.55   XLON   18340XJh3ab
Thu 06 Dec 15:17:33 BST 2018    323   273.55   XLON   18340XJh3ac
Thu 06 Dec 15:17:33 BST 2018    572   273.55   CHIX   18340XJh3aa
Thu 06 Dec 15:17:27 BST 2018    465   273.60   CHIX   18340XJh38h
Thu 06 Dec 15:17:27 BST 2018    572   273.60   CHIX   18340XJh38e
Thu 06 Dec 15:17:27 BST 2018    577   273.60   CHIX   18340XJh38f
Thu 06 Dec 15:17:27 BST 2018   1135   273.60   XLON   18340XJh38c
Thu 06 Dec 15:17:27 BST 2018    358   273.60   XLON   18340XJh38d
Thu 06 Dec 15:17:26 BST 2018     44   273.65   CHIX   18340XJh385
Thu 06 Dec 15:17:26 BST 2018    416   273.65   CHIX   18340XJh386
Thu 06 Dec 15:17:26 BST 2018    262   273.65   CHIX   18340XJh37s
Thu 06 Dec 15:17:26 BST 2018    572   273.65   CHIX   18340XJh37r
Thu 06 Dec 15:17:26 BST 2018    394   273.65   CHIX   18340XJh37q
Thu 06 Dec 15:17:26 BST 2018    778   273.65   XLON   18340XJh37p
Thu 06 Dec 15:17:21 BST 2018    669   273.70   CHIX   18340XJh37b
Thu 06 Dec 15:17:10 BST 2018    572   273.65   CHIX   18340XJh36c
Thu 06 Dec 15:17:10 BST 2018   1163   273.65   XLON   18340XJh367
Thu 06 Dec 15:16:54 BST 2018    572   273.55   CHIX   18340XJh33o
Thu 06 Dec 15:16:54 BST 2018     86   273.60   XLON   18340XJh33m
Thu 06 Dec 15:16:54 BST 2018    604   273.60   XLON   18340XJh33i
Thu 06 Dec 15:16:54 BST 2018    572   273.60   CHIX   18340XJh33f
Thu 06 Dec 15:16:54 BST 2018    412   273.60   CHIX   18340XJh33b
Thu 06 Dec 15:16:50 BST 2018    506   273.70   XLON   18340XJh32o
Thu 06 Dec 15:16:50 BST 2018    961   273.70   XLON   18340XJh32n
Thu 06 Dec 15:16:50 BST 2018    994   273.70   XLON   18340XJh32m
Thu 06 Dec 15:16:50 BST 2018    572   273.70   CHIX   18340XJh32k
Thu 06 Dec 15:16:50 BST 2018    826   273.70   CHIX   18340XJh32j
Thu 06 Dec 15:16:20 BST 2018   2604   273.60   XLON   18340XJh2wq
Thu 06 Dec 15:16:20 BST 2018    260   273.60   CHIX   18340XJh2wr
Thu 06 Dec 15:16:20 BST 2018    321   273.60   CHIX   18340XJh2wo
Thu 06 Dec 15:16:20 BST 2018   1098   273.60   CHIX   18340XJh2wp
Thu 06 Dec 15:16:15 BST 2018    514   273.65   XLON   18340XJh2wg
Thu 06 Dec 15:16:15 BST 2018    572   273.65   CHIX   18340XJh2wf
Thu 06 Dec 15:15:57 BST 2018    195   273.55   CHIX   18340XJh2tk
Thu 06 Dec 15:15:57 BST 2018    558   273.55   CHIX   18340XJh2tj
Thu 06 Dec 15:15:57 BST 2018    671   273.55   CHIX   18340XJh2ti
Thu 06 Dec 15:15:57 BST 2018      5   273.55   XLON   18340XJh2th
Thu 06 Dec 15:15:57 BST 2018    229   273.55   XLON   18340XJh2tg
Thu 06 Dec 15:15:46 BST 2018   1647   273.40   XLON   18340XJh2rv
Thu 06 Dec 15:15:46 BST 2018    695   273.40   CHIX   18340XJh2rt
Thu 06 Dec 15:15:46 BST 2018    416   273.40   CHIX   18340XJh2ru
Thu 06 Dec 15:15:39 BST 2018    803   273.45   XLON   18340XJh2rf
Thu 06 Dec 15:15:39 BST 2018    217   273.45   CHIX   18340XJh2rg
Thu 06 Dec 15:15:37 BST 2018    702   273.45   XLON   18340XJh2r2
Thu 06 Dec 15:15:37 BST 2018    773   273.45   CHIX   18340XJh2r4
Thu 06 Dec 15:15:37 BST 2018    572   273.45   CHIX   18340XJh2r5
Thu 06 Dec 15:15:37 BST 2018    561   273.45   CHIX   18340XJh2r3
Thu 06 Dec 15:15:36 BST 2018     11   273.45   CHIX   18340XJh2r1
Thu 06 Dec 15:15:36 BST 2018    502   273.45   XLON   18340XJh2r0
Thu 06 Dec 15:15:36 BST 2018     24   273.45   XLON   18340XJh2qz
Thu 06 Dec 15:15:30 BST 2018   1032   273.75   CHIX   18340XJh2pe
Thu 06 Dec 15:15:30 BST 2018    492   273.75   CHIX   18340XJh2pa
Thu 06 Dec 15:15:30 BST 2018    572   273.75   CHIX   18340XJh2p6
Thu 06 Dec 15:15:30 BST 2018    183   273.75   XLON   18340XJh2pc
Thu 06 Dec 15:15:30 BST 2018    930   273.75   XLON   18340XJh2p3
Thu 06 Dec 15:15:18 BST 2018   1665   273.65   XLON   18340XJh2nq
Thu 06 Dec 15:15:18 BST 2018    324   273.65   CHIX   18340XJh2np
Thu 06 Dec 15:15:18 BST 2018    703   273.65   CHIX   18340XJh2no
Thu 06 Dec 15:15:16 BST 2018    102   273.70   XLON   18340XJh2na
Thu 06 Dec 15:15:16 BST 2018     15   273.70   XLON   18340XJh2n8
Thu 06 Dec 15:15:16 BST 2018    256   273.70   CHIX   18340XJh2n9
Thu 06 Dec 15:15:16 BST 2018    876   273.70   CHIX   18340XJh2n7
Thu 06 Dec 15:15:12 BST 2018    753   273.75   XLON   18340XJh2mk
Thu 06 Dec 15:15:12 BST 2018   1870   273.75   XLON   18340XJh2mg
Thu 06 Dec 15:15:12 BST 2018    244   273.75   CHIX   18340XJh2mi
Thu 06 Dec 15:15:12 BST 2018    572   273.75   CHIX   18340XJh2mj
Thu 06 Dec 15:15:12 BST 2018    409   273.75   CHIX   18340XJh2mh
Thu 06 Dec 15:15:12 BST 2018    790   273.75   CHIX   18340XJh2mf
Thu 06 Dec 15:14: