GLENCORE PLC - GLN: Transactions In Own Shares-11 February 2019

GLN: Transactions In Own Shares-11 February 2019

Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
12 February 2019
                              Transactions in own shares-11 February 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 Date of purchase:                                                               11 February 2019


 Aggregate number of ordinary shares of USD 0.01 each purchased:                         2,000,000


 Lowest price paid per share (GBp):                          288.6000


 Highest price paid per share (GBp):                                                      296.5500


 Volume weighted average price paid per share (GBp):                                      291.5546


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 646,473,255 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,939,726,811.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information
                                            Volume weighted
Trading venue                                                              Aggregated volume
                                            average price

London Stock Exchange                                         291.4832                            1,194,775

BATS                                                          292.0261                                21,767

Chi-X                                      291.6503                               783,458


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases

Shares purchased:      Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:     11 February 2019

Investment firm:       Citigroup Global Markets Limited

Individual transactions:
                                                                                   Transaction Reference
Transaction date and time              Volume         Price (GBp)    Trading Venue Number

Mon 11 Feb 08:00:38 BST 2019                    563            294.85 BATE         19042XJvnyi

Mon 11 Feb 08:02:41 BST 2019                    530            295.50 CHIX         19042XJvobc

Mon 11 Feb 08:02:41 BST 2019                    754            295.50 XLON         19042XJvobb

Mon 11 Feb 08:04:30 BST 2019                    355            295.30 CHIX         19042XJvojq

Mon 11 Feb 08:04:30 BST 2019                    114            295.25 XLON         19042XJvojr

Mon 11 Feb 08:04:35 BST 2019                    13             295.35 XLON         19042XJvok0

Mon 11 Feb 08:04:48 BST 2019                    108            295.30 CHIX         19042XJvoki

Mon 11 Feb 08:05:27 BST 2019                    122            295.25 XLON         19042XJvons

Mon 11 Feb 08:05:27 BST 2019                    808            295.25 CHIX         19042XJvont

Mon 11 Feb 08:05:39 BST 2019                    379            295.10 CHIX         19042XJvoow

Mon 11 Feb 08:05:50 BST 2019                    34             295.10 XLON         19042XJvoq5

Mon 11 Feb 08:05:52 BST 2019                    652            295.15 CHIX         19042XJvoqf

Mon 11 Feb 08:05:52 BST 2019                    239            295.10 CHIX         19042XJvoqh

Mon 11 Feb 08:06:07 BST 2019                    626            295.10 CHIX         19042XJvors

Mon 11 Feb 08:07:45 BST 2019                  1056             295.40 XLON         19042XJvp0i

Mon 11 Feb 08:07:45 BST 2019                    531            295.40 CHIX         19042XJvp0k

Mon 11 Feb 08:07:45 BST 2019                    236            295.35 CHIX         19042XJvp0o

Mon 11 Feb 08:07:45 BST 2019                    756            295.35 CHIX         19042XJvp0m

Mon 11 Feb 08:07:45 BST 2019                    868            295.30 XLON         19042XJvp0q

Mon 11 Feb 08:07:45 BST 2019                    530            295.30 CHIX         19042XJvp0r

Mon 11 Feb 08:07:55 BST 2019                    400            295.35 CHIX         19042XJvp1n

Mon 11 Feb 08:07:55 BST 2019               51             295.35 CHIX         19042XJvp1o

Mon 11 Feb 08:08:00 BST 2019                    100            295.35 CHIX         19042XJvp1v
Mon 11 Feb 08:08:00 BST 2019   712    295.35 CHIX   19042XJvp1w

Mon 11 Feb 08:08:00 BST 2019    20    295.30 XLON   19042XJvp1y

Mon 11 Feb 08:08:00 BST 2019   879    295.25 XLON   19042XJvp20

Mon 11 Feb 08:08:02 BST 2019   1179   295.20 XLON   19042XJvp29

Mon 11 Feb 08:08:02 BST 2019   221    295.20 CHIX   19042XJvp2a

Mon 11 Feb 08:08:05 BST 2019   530    295.05 CHIX   19042XJvp2m

Mon 11 Feb 08:08:05 BST 2019   493    295.05 XLON   19042XJvp2o

Mon 11 Feb 08:08:15 BST 2019    12    295.05 XLON   19042XJvp3f

Mon 11 Feb 08:08:15 BST 2019    30    295.05 XLON   19042XJvp3g

Mon 11 Feb 08:08:15 BST 2019    89    295.05 XLON   19042XJvp3h

Mon 11 Feb 08:08:15 BST 2019   506    295.00 XLON   19042XJvp3n

Mon 11 Feb 08:08:15 BST 2019   1934   295.00 XLON   19042XJvp3l

Mon 11 Feb 08:08:15 BST 2019   2214   295.00 XLON   19042XJvp3p

Mon 11 Feb 08:08:15 BST 2019   2161   295.00 CHIX   19042XJvp3r

Mon 11 Feb 08:08:28 BST 2019   245    295.20 XLON   19042XJvp5y

Mon 11 Feb 08:08:40 BST 2019    61    295.05 CHIX   19042XJvp8i

Mon 11 Feb 08:08:40 BST 2019    75    295.05 BATE   19042XJvp8k

Mon 11 Feb 08:08:40 BST 2019   282    295.00 CHIX   19042XJvp8t

Mon 11 Feb 08:08:40 BST 2019    38    295.00 XLON   19042XJvp8u

Mon 11 Feb 08:10:08 BST 2019   648    295.45 CHIX   19042XJvpj4

Mon 11 Feb 08:10:08 BST 2019   516    295.45 CHIX   19042XJvpj3

Mon 11 Feb 08:10:44 BST 2019   824    295.90 XLON   19042XJvpoh

Mon 11 Feb 08:10:49 BST 2019   322    295.85 CHIX   19042XJvpor

Mon 11 Feb 08:10:53 BST 2019   1400   295.95 XLON   19042XJvpos

Mon 11 Feb 08:10:55 BST 2019   900    295.85 XLON   19042XJvpp5

Mon 11 Feb 08:10:55 BST 2019   121    295.85 XLON   19042XJvpp6

Mon 11 Feb 08:10:55 BST 2019   207    295.85 CHIX   19042XJvpp7

Mon 11 Feb 08:11:00 BST 2019   127    295.85 XLON   19042XJvppt

Mon 11 Feb 08:11:05 BST 2019    57    295.85 XLON   19042XJvpqi
Mon 11 Feb 08:11:05 BST 2019   147    295.85 XLON   19042XJvpqj

Mon 11 Feb 08:11:05 BST 2019    46    295.85 XLON   19042XJvpqk

Mon 11 Feb 08:11:05 BST 2019   301    295.85 CHIX   19042XJvpql

Mon 11 Feb 08:11:39 BST 2019   459    295.80 CHIX   19042XJvpsy

Mon 11 Feb 08:11:39 BST 2019   105    295.80 XLON   19042XJvpsz

Mon 11 Feb 08:11:39 BST 2019   1900   295.80 XLON   19042XJvpt0

Mon 11 Feb 08:11:55 BST 2019   1900   295.80 XLON   19042XJvpud

Mon 11 Feb 08:12:15 BST 2019   167    295.75 XLON   19042XJvpvn

Mon 11 Feb 08:12:15 BST 2019   253    295.75 CHIX   19042XJvpvr

Mon 11 Feb 08:12:15 BST 2019   657    295.75 CHIX   19042XJvpvp

Mon 11 Feb 08:12:15 BST 2019   200    295.75 CHIX   19042XJvpvs

Mon 11 Feb 08:13:22 BST 2019   896    295.90 XLON   19042XJvq0n

Mon 11 Feb 08:13:22 BST 2019   529    295.90 CHIX   19042XJvq0o

Mon 11 Feb 08:13:22 BST 2019   331    295.90 CHIX   19042XJvq0p

Mon 11 Feb 08:13:22 BST 2019   1600   295.90 XLON   19042XJvq0q

Mon 11 Feb 08:13:22 BST 2019   1400   295.90 XLON   19042XJvq0r

Mon 11 Feb 08:13:22 BST 2019   1068   295.90 CHIX   19042XJvq0u

Mon 11 Feb 08:13:22 BST 2019   388    295.90 CHIX   19042XJvq0v

Mon 11 Feb 08:13:22 BST 2019   900    295.90 CHIX   19042XJvq0s

Mon 11 Feb 08:13:22 BST 2019   700    295.90 CHIX   19042XJvq0t

Mon 11 Feb 08:13:37 BST 2019   674    295.80 CHIX   19042XJvq1p

Mon 11 Feb 08:13:37 BST 2019   1450   295.80 XLON   19042XJvq1q

Mon 11 Feb 08:13:37 BST 2019   1270   295.75 XLON   19042XJvq1s

Mon 11 Feb 08:13:38 BST 2019   615    295.75 CHIX   19042XJvq2c

Mon 11 Feb 08:13:38 BST 2019   171    295.75 XLON   19042XJvq2d

Mon 11 Feb 08:13:38 BST 2019   396    295.70 CHIX   19042XJvq2e

Mon 11 Feb 08:13:43 BST 2019   669    295.60 BATE   19042XJvq2l

Mon 11 Feb 08:13:50 BST 2019   332    295.50 CHIX   19042XJvq2x

Mon 11 Feb 08:13:50 BST 2019   430    295.45 CHIX   19042XJvq2y
Mon 11 Feb 08:14:49 BST 2019   607    295.75 CHIX   19042XJvq80

Mon 11 Feb 08:14:49 BST 2019   237    295.75 CHIX   19042XJvq7z

Mon 11 Feb 08:14:49 BST 2019   452    295.75 CHIX   19042XJvq7y

Mon 11 Feb 08:15:00 BST 2019   358    295.70 CHIX   19042XJvq94

Mon 11 Feb 08:15:00 BST 2019   529    295.70 CHIX   19042XJvq92

Mon 11 Feb 08:15:00 BST 2019    60    295.70 XLON   19042XJvq97

Mon 11 Feb 08:15:00 BST 2019   589    295.70 XLON   19042XJvq95

Mon 11 Feb 08:15:00 BST 2019   272    295.70 XLON   19042XJvq98

Mon 11 Feb 08:15:02 BST 2019      6   295.70 XLON   19042XJvq9t

Mon 11 Feb 08:15:02 BST 2019   1227   295.65 XLON   19042XJvq9u

Mon 11 Feb 08:15:02 BST 2019   615    295.65 CHIX   19042XJvq9v

Mon 11 Feb 08:15:02 BST 2019   512    295.65 CHIX   19042XJvq9w

Mon 11 Feb 08:15:03 BST 2019   601    295.60 CHIX   19042XJvqa7

Mon 11 Feb 08:15:06 BST 2019   2563   295.50 XLON   19042XJvqba

Mon 11 Feb 08:15:06 BST 2019   1191   295.50 CHIX   19042XJvqbb

Mon 11 Feb 08:15:06 BST 2019   478    295.50 CHIX   19042XJvqbe

Mon 11 Feb 08:15:06 BST 2019   390    295.50 CHIX   19042XJvqbf

Mon 11 Feb 08:15:06 BST 2019   597    295.45 XLON   19042XJvqbm

Mon 11 Feb 08:15:06 BST 2019   1182   295.45 XLON   19042XJvqbn

Mon 11 Feb 08:15:07 BST 2019   480    295.45 CHIX   19042XJvqbw

Mon 11 Feb 08:15:07 BST 2019   595    295.45 CHIX   19042XJvqbx

Mon 11 Feb 08:15:07 BST 2019   640    295.45 CHIX   19042XJvqbu

Mon 11 Feb 08:15:07 BST 2019   530    295.45 CHIX   19042XJvqbv

Mon 11 Feb 08:15:07 BST 2019   307    295.45 CHIX   19042XJvqbt

Mon 11 Feb 08:15:09 BST 2019   248    295.40 CHIX   19042XJvqd4

Mon 11 Feb 08:15:10 BST 2019   1164   295.20 XLON   19042XJvqd8

Mon 11 Feb 08:16:27 BST 2019      3   295.30 XLON   19042XJvql3

Mon 11 Feb 08:16:27 BST 2019   1044   295.30 XLON   19042XJvql1

Mon 11 Feb 08:16:27 BST 2019      6   295.30 XLON   19042XJvql2
Mon 11 Feb 08:16:27 BST 2019   530    295.30 CHIX   19042XJvql4

Mon 11 Feb 08:16:35 BST 2019   644    295.30 CHIX   19042XJvqlp

Mon 11 Feb 08:16:54 BST 2019   470    295.15 CHIX   19042XJvqns

Mon 11 Feb 08:16:54 BST 2019   600    295.15 CHIX   19042XJvqnt

Mon 11 Feb 08:16:54 BST 2019   715    295.15 CHIX   19042XJvqnr

Mon 11 Feb 08:17:14 BST 2019   926    295.35 XLON   19042XJvqp4

Mon 11 Feb 08:17:14 BST 2019   530    295.35 CHIX   19042XJvqp5

Mon 11 Feb 08:17:15 BST 2019   1324   295.30 CHIX   19042XJvqpc

Mon 11 Feb 08:17:15 BST 2019   2852   295.30 XLON   19042XJvqpd

Mon 11 Feb 08:17:18 BST 2019   2821   295.20 XLON   19042XJvqpg

Mon 11 Feb 08:17:20 BST 2019   776    295.20 CHIX   19042XJvqpk

Mon 11 Feb 08:17:51 BST 2019   1069   295.15 XLON   19042XJvqqf

Mon 11 Feb 08:17:51 BST 2019   538    295.15 CHIX   19042XJvqqg

Mon 11 Feb 08:18:20 BST 2019   346    295.10 CHIX   19042XJvqti

Mon 11 Feb 08:18:20 BST 2019   890    295.05 CHIX   19042XJvqtk

Mon 11 Feb 08:18:20 BST 2019   297    295.05 CHIX   19042XJvqtj

Mon 11 Feb 08:18:20 BST 2019   1916   295.05 XLON   19042XJvqto

Mon 11 Feb 08:18:20 BST 2019    41    295.05 XLON   19042XJvqtm

Mon 11 Feb 08:18:20 BST 2019   699    295.00 CHIX   19042XJvqtp

Mon 11 Feb 08:18:20 BST 2019   1504   295.00 XLON   19042XJvqtr

Mon 11 Feb 08:19:12 BST 2019   694    295.00 XLON   19042XJvqx6

Mon 11 Feb 08:19:12 BST 2019   531    295.00 CHIX   19042XJvqx8

Mon 11 Feb 08:20:26 BST 2019   879    295.30 XLON   19042XJvr2s

Mon 11 Feb 08:20:26 BST 2019   1794   295.30 XLON   19042XJvr2t

Mon 11 Feb 08:20:33 BST 2019   200    295.25 XLON   19042XJvr3a

Mon 11 Feb 08:20:33 BST 2019   1167   295.25 XLON   19042XJvr3b

Mon 11 Feb 08:20:33 BST 2019   636    295.25 CHIX   19042XJvr3c

Mon 11 Feb 08:21:42 BST 2019   530    295.15 CHIX   19042XJvr75

Mon 11 Feb 08:21:42 BST 2019   936    295.15 XLON   19042XJvr74
Mon 11 Feb 08:21:42 BST 2019   530    295.10 CHIX   19042XJvr76

Mon 11 Feb 08:21:42 BST 2019   559    295.10 XLON   19042XJvr77

Mon 11 Feb 08:21:42 BST 2019      1   295.10 XLON   19042XJvr78

Mon 11 Feb 08:22:01 BST 2019   141    295.05 XLON   19042XJvr8y

Mon 11 Feb 08:22:01 BST 2019   133    295.00 XLON   19042XJvr90

Mon 11 Feb 08:22:01 BST 2019   534    295.00 XLON   19042XJvr8z

Mon 11 Feb 08:22:01 BST 2019   473    295.00 XLON   19042XJvr91

Mon 11 Feb 08:22:47 BST 2019    34    295.05 XLON   19042XJvrck

Mon 11 Feb 08:22:47 BST 2019      2   295.05 XLON   19042XJvrcl

Mon 11 Feb 08:22:47 BST 2019   328    295.05 XLON   19042XJvrcj

Mon 11 Feb 08:22:47 BST 2019   267    295.05 CHIX   19042XJvrcm

Mon 11 Feb 08:22:47 BST 2019   537    295.05 CHIX   19042XJvrcn

Mon 11 Feb 08:22:47 BST 2019      1   295.05 CHIX   19042XJvrco

Mon 11 Feb 08:23:46 BST 2019   2029   295.45 XLON   19042XJvrhy

Mon 11 Feb 08:23:46 BST 2019   942    295.45 CHIX   19042XJvrhz

Mon 11 Feb 08:23:46 BST 2019      1   295.45 CHIX   19042XJvri0

Mon 11 Feb 08:24:40 BST 2019   900    295.80 CHIX   19042XJvrlm

Mon 11 Feb 08:24:58 BST 2019   429    295.85 CHIX   19042XJvrmj

Mon 11 Feb 08:24:59 BST 2019   529    295.85 CHIX   19042XJvrmk

Mon 11 Feb 08:24:59 BST 2019   705    295.85 XLON   19042XJvrml

Mon 11 Feb 08:24:59 BST 2019   350    295.85 CHIX   19042XJvrmm

Mon 11 Feb 08:24:59 BST 2019   750    295.85 BATE   19042XJvrmn

Mon 11 Feb 08:25:29 BST 2019   533    295.85 CHIX   19042XJvron

Mon 11 Feb 08:25:29 BST 2019   684    295.90 XLON   19042XJvroo

Mon 11 Feb 08:25:29 BST 2019   600    295.90 CHIX   19042XJvrop

Mon 11 Feb 08:25:31 BST 2019   1900   295.90 XLON   19042XJvrp2

Mon 11 Feb 08:25:38 BST 2019   517    295.90 CHIX   19042XJvrpr

Mon 11 Feb 08:25:59 BST 2019   529    295.85 CHIX   19042XJvrr9

Mon 11 Feb 08:25:59 BST 2019   836    295.85 XLON   19042XJvrra
Mon 11 Feb 08:26:00 BST 2019   253    295.85 CHIX   19042XJvrrd

Mon 11 Feb 08:26:00 BST 2019    40    295.80 XLON   19042XJvrrh

Mon 11 Feb 08:26:00 BST 2019   885    295.80 XLON   19042XJvrrg

Mon 11 Feb 08:26:00 BST 2019   791    295.80 CHIX   19042XJvrrj

Mon 11 Feb 08:26:00 BST 2019   529    295.80 CHIX   19042XJvrri

Mon 11 Feb 08:26:02 BST 2019   396    295.80 XLON   19042XJvrs0

Mon 11 Feb 08:26:02 BST 2019   249    295.80 CHIX   19042XJvrs1

Mon 11 Feb 08:26:02 BST 2019   529    295.80 CHIX   19042XJvrs2

Mon 11 Feb 08:26:02 BST 2019   497    295.75 CHIX   19042XJvrs3

Mon 11 Feb 08:26:02 BST 2019    32    295.75 CHIX   19042XJvrs4

Mon 11 Feb 08:26:02 BST 2019   622    295.75 CHIX   19042XJvrs5

Mon 11 Feb 08:27:00 BST 2019   622    295.85 CHIX   19042XJvrxk

Mon 11 Feb 08:27:00 BST 2019   1336   295.85 XLON   19042XJvrxl

Mon 11 Feb 08:27:00 BST 2019    36    295.85 XLON   19042XJvrxm

Mon 11 Feb 08:27:42 BST 2019   1500   295.80 XLON   19042XJvs15

Mon 11 Feb 08:28:14 BST 2019   1200   295.95 XLON   19042XJvs4b

Mon 11 Feb 08:28:15 BST 2019   3238   296.00 XLON   19042XJvs4e

Mon 11 Feb 08:28:15 BST 2019   3101   296.00 XLON   19042XJvs4c

Mon 11 Feb 08:28:15 BST 2019   3237   296.00 XLON   19042XJvs4d

Mon 11 Feb 08:29:10 BST 2019   294    296.00 CHIX   19042XJvs7m

Mon 11 Feb 08:29:10 BST 2019   574    296.00 CHIX   19042XJvs7n

Mon 11 Feb 08:29:10 BST 2019   1140   296.00 XLON   19042XJvs7o

Mon 11 Feb 08:29:11 BST 2019   1689   295.95 XLON   19042XJvs7q

Mon 11 Feb 08:29:11 BST 2019   848    295.95 CHIX   19042XJvs7s

Mon 11 Feb 08:29:11 BST 2019    38    295.95 CHIX   19042XJvs7t

Mon 11 Feb 08:29:11 BST 2019   219    295.95 XLON   19042XJvs7r

Mon 11 Feb 08:29:45 BST 2019   493    295.90 CHIX   19042XJvsaj

Mon 11 Feb 08:31:02 BST 2019   507    296.30 XLON   19042XJvsgh

Mon 11 Feb 08:31:02 BST 2019   528    296.30 CHIX   19042XJvsgi
Mon 11 Feb 08:31:02 BST 2019   248    296.25 CHIX   19042XJvsgl

Mon 11 Feb 08:31:02 BST 2019   588    296.25 CHIX   19042XJvsgj

Mon 11 Feb 08:31:02 BST 2019   1169   296.25 XLON   19042XJvsgk

Mon 11 Feb 08:31:02 BST 2019   191    296.25 CHIX   19042XJvsgm

Mon 11 Feb 08:32:28 BST 2019   906    296.55 XLON   19042XJvsl0

Mon 11 Feb 08:32:28 BST 2019   528    296.55 CHIX   19042XJvsl1

Mon 11 Feb 08:32:28 BST 2019   1063   296.55 XLON   19042XJvsl2

Mon 11 Feb 08:32:28 BST 2019   534    296.55 CHIX   19042XJvsl3

Mon 11 Feb 08:32:28 BST 2019   1450   296.55 XLON   19042XJvsl7

Mon 11 Feb 08:32:38 BST 2019   528    296.50 CHIX   19042XJvslo

Mon 11 Feb 08:32:38 BST 2019   1036   296.50 XLON   19042XJvslp

Mon 11 Feb 08:32:38 BST 2019   1046   296.45 XLON   19042XJvslq

Mon 11 Feb 08:32:39 BST 2019   528    296.45 CHIX   19042XJvslr

Mon 11 Feb 08:32:50 BST 2019   284    296.35 CHIX   19042XJvsmi

Mon 11 Feb 08:32:50 BST 2019   209    296.35 XLON   19042XJvsmj

Mon 11 Feb 08:33:01 BST 2019   986    296.30 XLON   19042XJvsng

Mon 11 Feb 08:33:01 BST 2019    55    296.30 XLON   19042XJvsnh

Mon 11 Feb 08:33:01 BST 2019   532    296.30 CHIX   19042XJvsni

Mon 11 Feb 08:33:01 BST 2019   527    296.30 CHIX   19042XJvsnj

Mon 11 Feb 08:33:01 BST 2019      1   296.30 CHIX   19042XJvsnk

Mon 11 Feb 08:33:01 BST 2019   1198   296.25 XLON   19042XJvsnl

Mon 11 Feb 08:33:01 BST 2019   602    296.25 CHIX   19042XJvsnp

Mon 11 Feb 08:33:01 BST 2019   272    296.25 CHIX   19042XJvsnm

Mon 11 Feb 08:33:01 BST 2019      1   296.25 CHIX   19042XJvsnq

Mon 11 Feb 08:33:01 BST 2019   230    296.25 CHIX   19042XJvso0

Mon 11 Feb 08:33:10 BST 2019   407    296.10 CHIX   19042XJvsp0

Mon 11 Feb 08:33:29 BST 2019   783    296.10 CHIX   19042XJvsqd

Mon 11 Feb 08:33:29 BST 2019   529    296.05 CHIX   19042XJvsqe

Mon 11 Feb 08:33:29 BST 2019   1129   296.10 XLON   19042XJvsqf
Mon 11 Feb 08:33:29 BST 2019   556    296.10 XLON   19042XJvsqg

Mon 11 Feb 08:33:29 BST 2019   722    296.05 XLON   19042XJvsqh

Mon 11 Feb 08:33:29 BST 2019    42    296.05 XLON   19042XJvsqi

Mon 11 Feb 08:33:29 BST 2019   420    296.10 CHIX   19042XJvsqj

Mon 11 Feb 08:33:30 BST 2019   520    296.00 CHIX   19042XJvsqk

Mon 11 Feb 08:34:00 BST 2019   348    295.90 CHIX   19042XJvsrk

Mon 11 Feb 08:34:00 BST 2019   215    295.90 CHIX   19042XJvsri

Mon 11 Feb 08:34:00 BST 2019   747    295.90 CHIX   19042XJvsrh

Mon 11 Feb 08:34:00 BST 2019   159    295.90 XLON   19042XJvsrj

Mon 11 Feb 08:34:00 BST 2019   1450   295.90 XLON   19042XJvsrl

Mon 11 Feb 08:34:32 BST 2019   300    295.95 CHIX   19042XJvstk

Mon 11 Feb 08:34:32 BST 2019   716    295.95 CHIX   19042XJvsti

Mon 11 Feb 08:34:32 BST 2019   533    295.90 CHIX   19042XJvstm

Mon 11 Feb 08:34:32 BST 2019   529    295.90 CHIX   19042XJvstn

Mon 11 Feb 08:34:32 BST 2019   1538   295.95 XLON   19042XJvstj

Mon 11 Feb 08:34:32 BST 2019   782    295.90 XLON   19042XJvstl

Mon 11 Feb 08:35:00 BST 2019   288    295.95 CHIX   19042XJvswo

Mon 11 Feb 08:35:00 BST 2019   542    295.95 CHIX   19042XJvswm

Mon 11 Feb 08:35:00 BST 2019   1076   295.95 XLON   19042XJvswn

Mon 11 Feb 08:35:00 BST 2019   1661   295.90 XLON   19042XJvswp

Mon 11 Feb 08:35:11 BST 2019   619    296.00 CHIX   19042XJvsy1

Mon 11 Feb 08:35:11 BST 2019   607    295.90 CHIX   19042XJvsy2

Mon 11 Feb 08:36:51 BST 2019   538    296.00 CHIX   19042XJvt39

Mon 11 Feb 08:37:01 BST 2019   887    295.90 XLON   19042XJvt3s

Mon 11 Feb 08:37:01 BST 2019   156    295.90 XLON   19042XJvt3t

Mon 11 Feb 08:37:01 BST 2019   384    295.90 CHIX   19042XJvt3u

Mon 11 Feb 08:37:01 BST 2019   529    295.90 CHIX   19042XJvt3v

Mon 11 Feb 08:37:01 BST 2019   842    295.85 XLON   19042XJvt3w

Mon 11 Feb 08:37:01 BST 2019   529    295.85 CHIX   19042XJvt3x
Mon 11 Feb 08:37:01 BST 2019   630    295.80 CHIX   19042XJvt41

Mon 11 Feb 08:37:05 BST 2019   778    295.60 XLON   19042XJvt46

Mon 11 Feb 08:37:22 BST 2019   747    295.40 XLON   19042XJvt56

Mon 11 Feb 08:37:22 BST 2019   529    295.40 CHIX   19042XJvt57

Mon 11 Feb 08:37:30 BST 2019   1071   295.30 XLON   19042XJvt5h

Mon 11 Feb 08:37:30 BST 2019    57    295.30 CHIX   19042XJvt5i

Mon 11 Feb 08:37:44 BST 2019   812    295.30 CHIX   19042XJvt6j

Mon 11 Feb 08:37:44 BST 2019      1   295.30 CHIX   19042XJvt6k

Mon 11 Feb 08:39:00 BST 2019   528    295.75 CHIX   19042XJvtab

Mon 11 Feb 08:39:01 BST 2019   1616   295.70 XLON   19042XJvtae

Mon 11 Feb 08:39:01 BST 2019   751    295.70 CHIX   19042XJvtaf

Mon 11 Feb 08:39:01 BST 2019   184    295.65 CHIX   19042XJvtag

Mon 11 Feb 08:39:08 BST 2019   691    295.75 CHIX   19042XJvtau

Mon 11 Feb 08:39:14 BST 2019   521    295.70 CHIX   19042XJvtb5

Mon 11 Feb 08:39:59 BST 2019   621    295.95 XLON   19042XJvtdl

Mon 11 Feb 08:39:59 BST 2019   529    295.95 CHIX   19042XJvtdm

Mon 11 Feb 08:39:59 BST 2019   1897   295.90 XLON   19042XJvtdn

Mon 11 Feb 08:39:59 BST 2019   882    295.90 CHIX   19042XJvtdp

Mon 11 Feb 08:39:59 BST 2019   510    295.90 CHIX   19042XJvtdo

Mon 11 Feb 08:40:00 BST 2019   192    295.90 XLON   19042XJvtdr

Mon 11 Feb 08:40:00 BST 2019   523    295.90 XLON   19042XJvtds

Mon 11 Feb 08:40:00 BST 2019   529    295.90 CHIX   19042XJvtdt

Mon 11 Feb 08:40:19 BST 2019   260    296.00 CHIX   19042XJvtfw

Mon 11 Feb 08:40:49 BST 2019   1562   295.95 XLON   19042XJvtgs

Mon 11 Feb 08:40:49 BST 2019   2683   295.95 XLON   19042XJvtgr

Mon 11 Feb 08:40:49 BST 2019   1247   295.95 CHIX   19042XJvtgt

Mon 11 Feb 08:40:49 BST 2019   866    295.95 CHIX   19042XJvtgu

Mon 11 Feb 08:40:49 BST 2019   529    295.95 CHIX   19042XJvtgz

Mon 11 Feb 08:40:49 BST 2019   274    295.95 CHIX   19042XJvtgw
Mon 11 Feb 08:40:49 BST 2019   526    295.95 XLON   19042XJvth0

Mon 11 Feb 08:40:49 BST 2019    63    295.95 XLON   19042XJvtgy

Mon 11 Feb 08:40:49 BST 2019   299    295.95 XLON   19042XJvtgv

Mon 11 Feb 08:40:49 BST 2019   701    295.90 CHIX   19042XJvth1

Mon 11 Feb 08:40:49 BST 2019   1506   295.90 XLON   19042XJvth2

Mon 11 Feb 08:40:49 BST 2019   372    295.85 XLON   19042XJvth3

Mon 11 Feb 08:40:49 BST 2019   529    295.85 CHIX   19042XJvth4

Mon 11 Feb 08:40:59 BST 2019   1046   295.65 CHIX   19042XJvtii

Mon 11 Feb 08:40:59 BST 2019   2252   295.65 XLON   19042XJvtij

Mon 11 Feb 08:44:59 BST 2019   614    295.95 CHIX   19042XJvtyd

Mon 11 Feb 08:44:59 BST 2019   839    295.95 XLON   19042XJvtye

Mon 11 Feb 08:44:59 BST 2019   452    295.95 XLON   19042XJvtyf

Mon 11 Feb 08:44:59 BST 2019    43    295.95 XLON   19042XJvtyg

Mon 11 Feb 08:44:59 BST 2019   529    295.90 CHIX   19042XJvtyh

Mon 11 Feb 08:44:59 BST 2019   820    295.90 XLON   19042XJvtyi

Mon 11 Feb 08:44:59 BST 2019   264    295.95 BATE   19042XJvtyk

Mon 11 Feb 08:44:59 BST 2019   645    295.95 BATE   19042XJvtyj

Mon 11 Feb 08:44:59 BST 2019   1360   295.85 XLON   19042XJvtyl

Mon 11 Feb 08:44:59 BST 2019   633    295.85 CHIX   19042XJvtym

Mon 11 Feb 08:45:12 BST 2019   613    295.85 XLON   19042XJvtzj

Mon 11 Feb 08:45:12 BST 2019   129    295.85 XLON   19042XJvtzk

Mon 11 Feb 08:45:12 BST 2019   429    295.85 CHIX   19042XJvtzl

Mon 11 Feb 08:45:12 BST 2019   529    295.85 CHIX   19042XJvtzm

Mon 11 Feb 08:45:38 BST 2019   990    295.80 XLON   19042XJvu0n

Mon 11 Feb 08:45:38 BST 2019   529    295.80 CHIX   19042XJvu0o

Mon 11 Feb 08:45:38 BST 2019   1570   295.75 XLON   19042XJvu0p

Mon 11 Feb 08:45:38 BST 2019   730    295.75 CHIX   19042XJvu0q

Mon 11 Feb 08:45:38 BST 2019   310    295.75 CHIX   19042XJvu0r

Mon 11 Feb 08:45:38 BST 2019   941    295.80 XLON   19042XJvu0t
Mon 11 Feb 08:45:38 BST 2019   529    295.80 CHIX   19042XJvu0u

Mon 11 Feb 08:45:54 BST 2019   1427   295.70 XLON   19042XJvu1w

Mon 11 Feb 08:45:54 BST 2019    58    295.70 CHIX   19042XJvu1x

Mon 11 Feb 08:45:54 BST 2019   605    295.70 CHIX   19042XJvu1y

Mon 11 Feb 08:48:21 BST 2019   1298   295.95 XLON   19042XJvu8h

Mon 11 Feb 08:48:21 BST 2019   614    295.95 CHIX   19042XJvu8i

Mon 11 Feb 08:48:25 BST 2019   1172   295.90 XLON   19042XJvu8p

Mon 11 Feb 08:48:25 BST 2019   590    295.90 CHIX   19042XJvu8q

Mon 11 Feb 08:49:01 BST 2019   529    295.90 CHIX   19042XJvua7

Mon 11 Feb 08:49:01 BST 2019   529    295.90 CHIX   19042XJvua5

Mon 11 Feb 08:49:01 BST 2019   350    295.90 XLON   19042XJvua8

Mon 11 Feb 08:49:01 BST 2019   361    295.90 XLON   19042XJvuaa

Mon 11 Feb 08:49:01 BST 2019      1   295.90 XLON   19042XJvuac

Mon 11 Feb 08:49:01 BST 2019   567    295.85 CHIX   19042XJvuae

Mon 11 Feb 08:49:01 BST 2019   1127   295.85 XLON   19042XJvuaf

Mon 11 Feb 08:49:02 BST 2019   1064   295.80 XLON   19042XJvuak

Mon 11 Feb 08:49:02 BST 2019   536    295.80 CHIX   19042XJvual

Mon 11 Feb 08:49:02 BST 2019   229    295.80 CHIX   19042XJvuam

Mon 11 Feb 08:50:09 BST 2019   536    295.85 CHIX   19042XJvuel

Mon 11 Feb 08:51:02 BST 2019   1050   295.95 XLON   19042XJvuis

Mon 11 Feb 08:51:02 BST 2019   568    295.95 CHIX   19042XJvuiz

Mon 11 Feb 08:51:02 BST 2019   581    295.95 CHIX   19042XJvuix

Mon 11 Feb 08:51:02 BST 2019   106    295.95 XLON   19042XJvuiv

Mon 11 Feb 08:51:02 BST 2019   245    295.95 XLON   19042XJvuj1

Mon 11 Feb 08:51:02 BST 2019   596    295.95 CHIX   19042XJvuj3

Mon 11 Feb 08:51:28 BST 2019    77    295.90 XLON   19042XJvukx

Mon 11 Feb 08:51:28 BST 2019    43    295.90 XLON   19042XJvuky

Mon 11 Feb 08:51:28 BST 2019   785    295.90 XLON   19042XJvukw

Mon 11 Feb 08:51:28 BST 2019   569    295.90 XLON   19042XJvul0
Mon 11 Feb 08:51:28 BST 2019   705    295.90 XLON   19042XJvukz

Mon 11 Feb 08:51:28 BST 2019   275    295.90 CHIX   19042XJvul3

Mon 11 Feb 08:51:28 BST 2019   529    295.90 CHIX   19042XJvul4

Mon 11 Feb 08:51:28 BST 2019   529    295.90 CHIX   19042XJvul1

Mon 11 Feb 08:51:28 BST 2019   363    295.90 CHIX   19042XJvul2

Mon 11 Feb 08:51:28 BST 2019   529    295.90 CHIX   19042XJvul5

Mon 11 Feb 08:51:28 BST 2019   302    295.90 CHIX   19042XJvul6

Mon 11 Feb 08:51:28 BST 2019      1   295.90 CHIX   19042XJvul7

Mon 11 Feb 08:52:54 BST 2019   896    295.90 XLON   19042XJvuqt

Mon 11 Feb 08:52:54 BST 2019   734    295.90 CHIX   19042XJvuqv

Mon 11 Feb 08:52:54 BST 2019   529    295.90 CHIX   19042XJvuqu

Mon 11 Feb 08:52:58 BST 2019   1309   295.85 CHIX   19042XJvuqz

Mon 11 Feb 08:52:58 BST 2019   323    295.85 CHIX   19042XJvur0

Mon 11 Feb 08:52:58 BST 2019   2816   295.85 XLON   19042XJvuqy

Mon 11 Feb 08:53:02 BST 2019   1068   295.75 XLON   19042XJvur4

Mon 11 Feb 08:54:34 BST 2019   885    295.75 XLON   19042XJvuwp

Mon 11 Feb 08:54:34 BST 2019   855    295.75 XLON   19042XJvuwo

Mon 11 Feb 08:54:34 BST 2019   448    295.75 CHIX   19042XJvuwr

Mon 11 Feb 08:54:34 BST 2019   528    295.75 CHIX   19042XJvuws

Mon 11 Feb 08:54:34 BST 2019   529    295.75 CHIX   19042XJvuwq

Mon 11 Feb 08:54:34 BST 2019      1   295.75 CHIX   19042XJvuwt

Mon 11 Feb 08:54:35 BST 2019   174    295.70 XLON   19042XJvuwu

Mon 11 Feb 08:54:41 BST 2019   1145   295.60 CHIX   19042XJvuxi

Mon 11 Feb 08:54:41 BST 2019   2465   295.60 XLON   19042XJvuxj

Mon 11 Feb 08:54:45 BST 2019   1585   295.50 CHIX   19042XJvuy4

Mon 11 Feb 08:54:45 BST 2019   1815   295.50 XLON   19042XJvuy5

Mon 11 Feb 08:54:45 BST 2019   1050   295.50 XLON   19042XJvuy6

Mon 11 Feb 08:54:45 BST 2019   548    295.50 XLON   19042XJvuy7

Mon 11 Feb 08:57:08 BST 2019   183    295.40 CHIX   19042XJvv9b
Mon 11 Feb 08:57:08 BST 2019   343    295.40 CHIX   19042XJvv9c

Mon 11 Feb 08:58:08 BST 2019   1495   295.50 XLON   19042XJvvf0

Mon 11 Feb 08:58:35 BST 2019   881    295.60 CHIX   19042XJvvh1

Mon 11 Feb 08:58:35 BST 2019   1426   295.60 XLON   19042XJvvh3

Mon 11 Feb 08:58:35 BST 2019   471    295.60 XLON   19042XJvvh4

Mon 11 Feb 08:58:35 BST 2019   600    295.55 XLON   19042XJvvh6

Mon 11 Feb 08:58:35 BST 2019   530    295.55 CHIX   19042XJvvh8

Mon 11 Feb 08:59:38 BST 2019   1906   295.55 XLON   19042XJvvkz

Mon 11 Feb 08:59:38 BST 2019   434    295.55 CHIX   19042XJvvl2

Mon 11 Feb 08:59:38 BST 2019   887    295.55 CHIX   19042XJvvl0

Mon 11 Feb 08:59:38 BST 2019   401    295.55 CHIX   19042XJvvl1

Mon 11 Feb 08:59:38 BST 2019   1028   295.50 XLON   19042XJvvl3

Mon 11 Feb 08:59:38 BST 2019    21    295.50 XLON   19042XJvvl4

Mon 11 Feb 08:59:38 BST 2019   751    295.50 XLON   19042XJvvl5

Mon 11 Feb 08:59:38 BST 2019   530    295.50 CHIX   19042XJvvl9

Mon 11 Feb 08:59:38 BST 2019   1172   295.50 CHIX   19042XJvvl6

Mon 11 Feb 08:59:38 BST 2019   334    295.50 CHIX   19042XJvvl7

Mon 11 Feb 08:59:38 BST 2019   201    295.50 CHIX   19042XJvvlc

Mon 11 Feb 09:00:14 BST 2019   2000   295.40 XLON   19042XJvvn4

Mon 11 Feb 09:00:14 BST 2019   1186   295.40 CHIX   19042XJvvn5

Mon 11 Feb 09:00:14 BST 2019   554    295.40 XLON   19042XJvvn6

Mon 11 Feb 09:01:19 BST 2019   1977   295.50 XLON   19042XJvvqy

Mon 11 Feb 09:01:19 BST 2019   919    295.50 CHIX   19042XJvvqz

Mon 11 Feb 09:02:23 BST 2019   647    295.40 CHIX   19042XJvvuo

Mon 11 Feb 09:02:23 BST 2019   1391   295.40 XLON   19042XJvvup

Mon 11 Feb 09:02:29 BST 2019   1001   295.30 XLON   19042XJvvvk

Mon 11 Feb 09:02:33 BST 2019   1086   295.25 XLON   19042XJvvvt

Mon 11 Feb 09:02:33 BST 2019   869    295.25 XLON   19042XJvvvu

Mon 11 Feb 09:02:33 BST 2019   492    295.25 CHIX   19042XJvvvv
Mon 11 Feb 09:02:34 BST 2019    55    295.25 XLON   19042XJvvw4

Mon 11 Feb 09:02:34 BST 2019   530    295.25 XLON   19042XJvvw5

Mon 11 Feb 09:02:52 BST 2019   104    295.00 XLON   19042XJvvxd

Mon 11 Feb 09:02:54 BST 2019   531    295.00 CHIX   19042XJvvxi

Mon 11 Feb 09:02:54 BST 2019   913    295.00 XLON   19042XJvvxj

Mon 11 Feb 09:02:57 BST 2019   714    294.95 CHIX   19042XJvvxp

Mon 11 Feb 09:02:57 BST 2019   300    294.95 XLON   19042XJvvxq

Mon 11 Feb 09:02:57 BST 2019   1234   294.95 XLON   19042XJvvxr

Mon 11 Feb 09:04:14 BST 2019   581    294.85 CHIX   19042XJvw0s

Mon 11 Feb 09:04:14 BST 2019   367    294.85 XLON   19042XJvw0t

Mon 11 Feb 09:04:14 BST 2019   788    294.85 XLON   19042XJvw0u

Mon 11 Feb 09:04:15 BST 2019   901    294.80 XLON   19042XJvw0w

Mon 11 Feb 09:04:18 BST 2019   1934   294.75 XLON   19042XJvw15

Mon 11 Feb 09:04:18 BST 2019   900    294.75 CHIX   19042XJvw16

Mon 11 Feb 09:06:32 BST 2019   554    295.00 CHIX   19042XJvw6d

Mon 11 Feb 09:06:56 BST 2019   1646   295.05 XLON   19042XJvw70

Mon 11 Feb 09:06:56 BST 2019   766    295.05 CHIX   19042XJvw71

Mon 11 Feb 09:06:56 BST 2019   2148   295.00 XLON   19042XJvw72

Mon 11 Feb 09:06:56 BST 2019   999    295.00 CHIX   19042XJvw73

Mon 11 Feb 09:08:50 BST 2019   689    295.10 XLON   19042XJvwbs

Mon 11 Feb 09:08:50 BST 2019   530    295.10 CHIX   19042XJvwbt

Mon 11 Feb 09:08:52 BST 2019   351    295.05 CHIX   19042XJvwbx

Mon 11 Feb 09:08:52 BST 2019   107    295.05 CHIX   19042XJvwby

Mon 11 Feb 09:08:52 BST 2019   497    295.05 CHIX   19042XJvwbz

Mon 11 Feb 09:09:38 BST 2019   145    295.10 XLON   19042XJvwdp

Mon 11 Feb 09:09:38 BST 2019   265    295.10 XLON   19042XJvwdq

Mon 11 Feb 09:09:38 BST 2019   359    295.10 XLON   19042XJvwdr

Mon 11 Feb 09:09:38 BST 2019   530    295.10 CHIX   19042XJvwds

Mon 11 Feb 09:09:38 BST 2019   530    295.10 CHIX   19042XJvwdt
Mon 11 Feb 09:09:39 BST 2019   326    295.10 CHIX   19042XJvwdu

Mon 11 Feb 09:09:39 BST 2019   832    295.05 XLON   19042XJvwdv

Mon 11 Feb 09:09:43 BST 2019    17    295.00 XLON   19042XJvwej

Mon 11 Feb 09:09:43 BST 2019   1316   295.00 XLON   19042XJvweh

Mon 11 Feb 09:09:43 BST 2019      4   295.00 XLON   19042XJvwei

Mon 11 Feb 09:09:43 BST 2019   616    295.00 CHIX   19042XJvwek

Mon 11 Feb 09:09:43 BST 2019   742    295.00 CHIX   19042XJvwel

Mon 11 Feb 09:10:58 BST 2019   407    295.05 CHIX   19042XJvwhs

Mon 11 Feb 09:10:58 BST 2019   530    295.05 CHIX   19042XJvwht

Mon 11 Feb 09:10:58 BST 2019   581    295.05 XLON   19042XJvwhu

Mon 11 Feb 09:12:54 BST 2019    93    295.20 XLON   19042XJvwpr

Mon 11 Feb 09:12:54 BST 2019   683    295.20 CHIX   19042XJvwps

Mon 11 Feb 09:13:15 BST 2019   1961   295.30 XLON   19042XJvwv8

Mon 11 Feb 09:13:15 BST 2019   912    295.30 CHIX   19042XJvwv9

Mon 11 Feb 09:13:20 BST 2019   3014   295.20 XLON   19042XJvwvo

Mon 11 Feb 09:13:20 BST 2019   252    295.20 CHIX   19042XJvwvt

Mon 11 Feb 09:13:20 BST 2019   269    295.20 CHIX   19042XJvwvq

Mon 11 Feb 09:13:20 BST 2019   1148   295.20 CHIX   19042XJvwvv

Mon 11 Feb 09:14:19 BST 2019   530    295.25 CHIX   19042XJvx0p

Mon 11 Feb 09:14:19 BST 2019   1047   295.25 XLON   19042XJvx0q

Mon 11 Feb 09:14:48 BST 2019   626    295.25 CHIX   19042XJvx1s

Mon 11 Feb 09:14:48 BST 2019   552    295.25 CHIX   19042XJvx1r

Mon 11 Feb 09:14:48 BST 2019   1096   295.25 XLON   19042XJvx1t

Mon 11 Feb 09:15:28 BST 2019   530    295.35 CHIX   19042XJvx5f

Mon 11 Feb 09:15:28 BST 2019   679    295.35 XLON   19042XJvx5g

Mon 11 Feb 09:15:28 BST 2019   318    295.40 CHIX   19042XJvx5h

Mon 11 Feb 09:16:25 BST 2019   122    295.35 XLON   19042XJvx8y

Mon 11 Feb 09:16:25 BST 2019    46    295.35 XLON   19042XJvx8w

Mon 11 Feb 09:16:25 BST 2019   578    295.35 XLON   19042XJvx8t
Mon 11 Feb 09:16:25 BST 2019   762    295.35 XLON   19042XJvx8u

Mon 11 Feb 09:16:25 BST 2019   530    295.35 CHIX   19042XJvx8x

Mon 11 Feb 09:16:25 BST 2019   530    295.35 CHIX   19042XJvx8v

Mon 11 Feb 09:16:25 BST 2019   476    295.30 XLON   19042XJvx8z

Mon 11 Feb 09:16:25 BST 2019   879    295.30 XLON   19042XJvx90

Mon 11 Feb 09:16:25 BST 2019   630    295.30 CHIX   19042XJvx91

Mon 11 Feb 09:16:25 BST 2019   247    295.30 CHIX   19042XJvx92

Mon 11 Feb 09:17:21 BST 2019   137    295.10 XLON   19042XJvxce

Mon 11 Feb 09:17:21 BST 2019      2   295.15 XLON   19042XJvxcc

Mon 11 Feb 09:17:21 BST 2019   396    295.10 XLON   19042XJvxcd

Mon 11 Feb 09:17:21 BST 2019   1219   295.15 XLON   19042XJvxcb

Mon 11 Feb 09:17:21 BST 2019   613    295.15 CHIX   19042XJvxcf

Mon 11 Feb 09:17:42 BST 2019   148    295.10 CHIX   19042XJvxdd

Mon 11 Feb 09:17:42 BST 2019   249    295.10 CHIX   19042XJvxde

Mon 11 Feb 09:17:42 BST 2019   530    295.10 CHIX   19042XJvxda

Mon 11 Feb 09:17:42 BST 2019   323    295.10 BATE   19042XJvxdc

Mon 11 Feb 09:17:42 BST 2019   323    295.05 BATE   19042XJvxdg

Mon 11 Feb 09:17:42 BST 2019   754    295.05 CHIX   19042XJvxdf

Mon 11 Feb 09:17:42 BST 2019   1301   295.05 XLON   19042XJvxdh

Mon 11 Feb 09:17:42 BST 2019   136    295.10 BATE   19042XJvxdi

Mon 11 Feb 09:18:15 BST 2019   638    295.10 CHIX   19042XJvxf3

Mon 11 Feb 09:18:38 BST 2019   675    295.10 XLON   19042XJvxft

Mon 11 Feb 09:18:38 BST 2019   314    295.10 CHIX   19042XJvxfv

Mon 11 Feb 09:18:38 BST 2019   530    295.10 CHIX   19042XJvxfu

Mon 11 Feb 09:18:38 BST 2019   1202   295.05 XLON   19042XJvxfw

Mon 11 Feb 09:18:38 BST 2019   605    295.05 CHIX   19042XJvxfx

Mon 11 Feb 09:18:38 BST 2019   229    295.05 CHIX   19042XJvxfy

Mon 11 Feb 09:18:38 BST 2019   612    295.00 CHIX   19042XJvxfz

Mon 11 Feb 09:18:38 BST 2019   1215   295.00 XLON   19042XJvxg0
Mon 11 Feb 09:18:40 BST 2019   1499   294.95 XLON   19042XJvxga

Mon 11 Feb 09:18:40 BST 2019   209    294.95 CHIX   19042XJvxgg

Mon 11 Feb 09:18:40 BST 2019   245    294.95 CHIX   19042XJvxge

Mon 11 Feb 09:18:40 BST 2019   697    294.95 CHIX   19042XJvxgc

Mon 11 Feb 09:18:45 BST 2019   816    294.85 XLON   19042XJvxgs

Mon 11 Feb 09:18:45 BST 2019   531    294.85 CHIX   19042XJvxgt

Mon 11 Feb 09:20:11 BST 2019   737    294.80 CHIX   19042XJvxn4

Mon 11 Feb 09:20:11 BST 2019   1585   294.80 XLON   19042XJvxn5

Mon 11 Feb 09:21:24 BST 2019   513    294.80 XLON   19042XJvxsj

Mon 11 Feb 09:21:24 BST 2019   1639   294.80 XLON   19042XJvxsk

Mon 11 Feb 09:21:24 BST 2019   185    294.80 XLON   19042XJvxsl

Mon 11 Feb 09:21:24 BST 2019   999    294.80 CHIX   19042XJvxsm

Mon 11 Feb 09:21:24 BST 2019   765    294.80 CHIX   19042XJvxsn

Mon 11 Feb 09:21:25 BST 2019   540    294.70 XLON   19042XJvxsv

Mon 11 Feb 09:21:25 BST 2019   531    294.70 CHIX   19042XJvxsw

Mon 11 Feb 09:21:25 BST 2019    81    294.65 XLON   19042XJvxsx

Mon 11 Feb 09:21:42 BST 2019   572    294.60 XLON   19042XJvxts

Mon 11 Feb 09:21:42 BST 2019   531    294.60 CHIX   19042XJvxtt

Mon 11 Feb 09:22:22 BST 2019   665    294.60 XLON   19042XJvxwb

Mon 11 Feb 09:22:22 BST 2019   531    294.60 CHIX   19042XJvxwc

Mon 11 Feb 09:22:23 BST 2019   1662   294.55 XLON   19042XJvxwe

Mon 11 Feb 09:22:23 BST 2019   773    294.55 CHIX   19042XJvxwf

Mon 11 Feb 09:25:23 BST 2019   837    294.60 XLON   19042XJvy4d

Mon 11 Feb 09:25:28 BST 2019   786    294.60 XLON   19042XJvy4i

Mon 11 Feb 09:25:28 BST 2019   252    294.60 CHIX   19042XJvy4k

Mon 11 Feb 09:25:28 BST 2019   755    294.60 CHIX   19042XJvy4j

Mon 11 Feb 09:25:28 BST 2019   854    294.55 CHIX   19042XJvy4m

Mon 11 Feb 09:25:28 BST 2019   613    294.55 CHIX   19042XJvy4l

Mon 11 Feb 09:25:28 BST 2019   1839   294.55 XLON   19042XJvy4o
Mon 11 Feb 09:25:28 BST 2019   1219   294.55 XLON   19042XJvy4n

Mon 11 Feb 09:27:43 BST 2019   1000   294.75 XLON   19042XJvyez

Mon 11 Feb 09:27:43 BST 2019   221    294.75 XLON   19042XJvyf0

Mon 11 Feb 09:27:43 BST 2019   615    294.75 CHIX   19042XJvyf1

Mon 11 Feb 09:27:43 BST 2019   298    294.75 CHIX   19042XJvyf2

Mon 11 Feb 09:28:43 BST 2019   645    294.80 CHIX   19042XJvyjm

Mon 11 Feb 09:28:43 BST 2019    11    294.80 XLON   19042XJvyjn

Mon 11 Feb 09:29:19 BST 2019   387    294.95 CHIX   19042XJvylw

Mon 11 Feb 09:29:38 BST 2019   650    295.10 CHIX   19042XJvyny

Mon 11 Feb 09:29:38 BST 2019   1000   295.10 CHIX   19042XJvynx

Mon 11 Feb 09:29:40 BST 2019   952    294.95 CHIX   19042XJvyo3

Mon 11 Feb 09:29:40 BST 2019   2049   294.95 XLON   19042XJvyo4

Mon 11 Feb 09:29:40 BST 2019    20    295.00 CHIX   19042XJvyo6

Mon 11 Feb 09:29:40 BST 2019   616    295.00 CHIX   19042XJvyo5

Mon 11 Feb 09:29:41 BST 2019   888    294.95 XLON   19042XJvyo9

Mon 11 Feb 09:29:41 BST 2019   1157   294.95 CHIX   19042XJvyoa

Mon 11 Feb 09:29:41 BST 2019   1603   294.95 XLON   19042XJvyob

Mon 11 Feb 09:29:43 BST 2019   855    294.90 XLON   19042XJvyoj

Mon 11 Feb 09:29:43 BST 2019   531    294.90 CHIX   19042XJvyok

Mon 11 Feb 09:30:44 BST 2019   343    294.95 CHIX   19042XJvyse

Mon 11 Feb 09:30:44 BST 2019   1822   294.90 XLON   19042XJvysg

Mon 11 Feb 09:30:44 BST 2019   846    294.90 CHIX   19042XJvysh

Mon 11 Feb 09:30:44 BST 2019      1   294.90 CHIX   19042XJvysi

Mon 11 Feb 09:31:30 BST 2019   996    294.80 CHIX   19042XJvyxo

Mon 11 Feb 09:31:30 BST 2019   136    294.80 XLON   19042XJvyxt

Mon 11 Feb 09:31:30 BST 2019   2142   294.80 XLON   19042XJvyxr

Mon 11 Feb 09:31:32 BST 2019   711    294.75 XLON   19042XJvyxw

Mon 11 Feb 09:31:32 BST 2019   531    294.75 CHIX   19042XJvyxy

Mon 11 Feb 09:31:32 BST 2019   330    294.75 CHIX   19042XJvyxx
Mon 11 Feb 09:31:48 BST 2019   811    294.65 XLON   19042XJvyyt

Mon 11 Feb 09:31:48 BST 2019   809    294.65 XLON   19042XJvyyr

Mon 11 Feb 09:31:48 BST 2019   380    294.65 XLON   19042XJvyys

Mon 11 Feb 09:31:48 BST 2019   737    294.65 XLON   19042XJvyyv

Mon 11 Feb 09:31:48 BST 2019   212    294.65 XLON   19042XJvyyu

Mon 11 Feb 09:35:34 BST 2019   739    295.00 XLON   19042XJvzc9

Mon 11 Feb 09:35:34 BST 2019   531    295.00 CHIX   19042XJvzca

Mon 11 Feb 09:35:34 BST 2019   1354   294.95 CHIX   19042XJvzcb

Mon 11 Feb 09:35:34 BST 2019    26    294.95 XLON   19042XJvzce

Mon 11 Feb 09:35:34 BST 2019   2914   294.95 XLON   19042XJvzcc

Mon 11 Feb 09:35:34 BST 2019    17    294.95 XLON   19042XJvzcd

Mon 11 Feb 09:35:34 BST 2019   546    294.90 XLON   19042XJvzcf

Mon 11 Feb 09:35:34 BST 2019   315    294.90 XLON   19042XJvzcg

Mon 11 Feb 09:35:34 BST 2019   270    294.90 CHIX   19042XJvzci

Mon 11 Feb 09:35:34 BST 2019   548    294.90 CHIX   19042XJvzcj

Mon 11 Feb 09:35:34 BST 2019   531    294.90 CHIX   19042XJvzch

Mon 11 Feb 09:36:40 BST 2019   873    294.90 XLON   19042XJvzfd

Mon 11 Feb 09:36:40 BST 2019   531    294.90 CHIX   19042XJvzfe

Mon 11 Feb 09:36:52 BST 2019   304    294.85 XLON   19042XJvzg4

Mon 11 Feb 09:36:52 BST 2019   556    294.85 CHIX   19042XJvzg7

Mon 11 Feb 09:36:52 BST 2019   125    294.85 CHIX   19042XJvzg8

Mon 11 Feb 09:36:52 BST 2019   533    294.85 CHIX   19042XJvzg5

Mon 11 Feb 09:36:52 BST 2019   218    294.85 CHIX   19042XJvzg6

Mon 11 Feb 09:36:52 BST 2019   121    294.85 CHIX   19042XJvzg9

Mon 11 Feb 09:38:01 BST 2019   680    294.90 CHIX   19042XJvzkn

Mon 11 Feb 09:38:01 BST 2019   696    294.90 CHIX   19042XJvzkl

Mon 11 Feb 09:38:01 BST 2019   616    294.90 CHIX   19042XJvzkj

Mon 11 Feb 09:38:01 BST 2019   362    294.90 CHIX   19042XJvzko

Mon 11 Feb 09:38:01 BST 2019   1239   294.90 XLON   19042XJvzkk
Mon 11 Feb 09:38:01 BST 2019   1465   294.90 XLON   19042XJvzkm

Mon 11 Feb 09:38:02 BST 2019   662    294.90 CHIX   19042XJvzkq

Mon 11 Feb 09:38:40 BST 2019   3171   294.80 XLON   19042XJvznr

Mon 11 Feb 09:38:40 BST 2019   1473   294.80 CHIX   19042XJvzns

Mon 11 Feb 09:41:18 BST 2019   878    294.45 XLON   19042XJvzw8

Mon 11 Feb 09:41:18 BST 2019   532    294.45 CHIX   19042XJvzw9

Mon 11 Feb 09:41:23 BST 2019   2609   294.40 XLON   19042XJvzwb

Mon 11 Feb 09:41:23 BST 2019   1015   294.40 CHIX   19042XJvzwc

Mon 11 Feb 09:41:23 BST 2019   197    294.40 CHIX   19042XJvzwd

Mon 11 Feb 09:42:02 BST 2019   2306   294.35 XLON   19042XJvzye

Mon 11 Feb 09:42:02 BST 2019   1225   294.35 XLON   19042XJvzyf

Mon 11 Feb 09:42:02 BST 2019   454    294.35 XLON   19042XJvzyl

Mon 11 Feb 09:42:02 BST 2019    39    294.35 XLON   19042XJvzyj

Mon 11 Feb 09:42:02 BST 2019   532    294.35 CHIX   19042XJvzyk

Mon 11 Feb 09:42:02 BST 2019   617    294.35 CHIX   19042XJvzyi

Mon 11 Feb 09:42:02 BST 2019   1071   294.35 CHIX   19042XJvzyh

Mon 11 Feb 09:46:30 BST 2019   440    294.60 CHIX   19042XJw0bz

Mon 11 Feb 09:46:30 BST 2019   377    294.55 CHIX   19042XJw0c0

Mon 11 Feb 09:47:14 BST 2019   143    294.50 XLON   19042XJw0em

Mon 11 Feb 09:47:14 BST 2019    32    294.50 XLON   19042XJw0ek

Mon 11 Feb 09:47:14 BST 2019   1327   294.50 XLON   19042XJw0ei

Mon 11 Feb 09:47:14 BST 2019   590    294.50 CHIX   19042XJw0ep

Mon 11 Feb 09:47:14 BST 2019   482    294.50 CHIX   19042XJw0eo

Mon 11 Feb 09:47:14 BST 2019   618    294.50 CHIX   19042XJw0el

Mon 11 Feb 09:47:15 BST 2019   437    294.50 XLON   19042XJw0ew

Mon 11 Feb 09:48:04 BST 2019   275    294.50 CHIX   19042XJw0gd

Mon 11 Feb 09:48:04 BST 2019   510    294.50 CHIX   19042XJw0ge

Mon 11 Feb 09:49:13 BST 2019   888    294.60 XLON   19042XJw0kl

Mon 11 Feb 09:49:13 BST 2019   531    294.60 CHIX   19042XJw0km
Mon 11 Feb 09:49:29 BST 2019   403    294.60 CHIX   19042XJw0lj

Mon 11 Feb 09:49:45 BST 2019   240    294.55 CHIX   19042XJw0lw

Mon 11 Feb 09:49:45 BST 2019   1006   294.55 CHIX   19042XJw0lx

Mon 11 Feb 09:49:45 BST 2019   418    294.55 CHIX   19042XJw0lu

Mon 11 Feb 09:49:45 BST 2019   593    294.55 CHIX   19042XJw0ls

Mon 11 Feb 09:49:45 BST 2019   1179   294.55 XLON   19042XJw0lt

Mon 11 Feb 09:49:45 BST 2019   141    294.55 CHIX   19042XJw0ly

Mon 11 Feb 09:49:45 BST 2019   2469   294.55 XLON   19042XJw0lv

Mon 11 Feb 09:49:45 BST 2019   629    294.60 BATE   19042XJw0m0

Mon 11 Feb 09:49:45 BST 2019   821    294.60 BATE   19042XJw0m1

Mon 11 Feb 09:49:45 BST 2019   750    294.60 BATE   19042XJw0lz

Mon 11 Feb 09:49:48 BST 2019   563    294.50 CHIX   19042XJw0m9

Mon 11 Feb 09:49:48 BST 2019   720    294.50 CHIX   19042XJw0mb

Mon 11 Feb 09:49:48 BST 2019   148    294.50 CHIX   19042XJw0md

Mon 11 Feb 09:49:48 BST 2019   1119   294.50 XLON   19042XJw0m8

Mon 11 Feb 09:49:48 BST 2019   1867   294.50 XLON   19042XJw0mc

Mon 11 Feb 09:49:48 BST 2019    21    294.50 XLON   19042XJw0ma

Mon 11 Feb 09:50:21 BST 2019   2566   294.50 XLON   19042XJw0od

Mon 11 Feb 09:51:55 BST 2019   2120   294.25 XLON   19042XJw0w3

Mon 11 Feb 09:54:16 BST 2019   537    294.40 CHIX   19042XJw16h

Mon 11 Feb 09:54:16 BST 2019   840    294.35 XLON   19042XJw16i

Mon 11 Feb 09:55:04 BST 2019   403    294.45 CHIX   19042XJw1ae

Mon 11 Feb 09:55:07 BST 2019   903    294.40 CHIX   19042XJw1aj

Mon 11 Feb 09:55:07 BST 2019   1943   294.40 XLON   19042XJw1ak

Mon 11 Feb 09:55:42 BST 2019   555    294.40 CHIX   19042XJw1d6

Mon 11 Feb 09:55:42 BST 2019   282    294.40 CHIX   19042XJw1d5

Mon 11 Feb 09:55:42 BST 2019   408    294.40 CHIX   19042XJw1d3

Mon 11 Feb 09:55:42 BST 2019   307    294.40 XLON   19042XJw1d4

Mon 11 Feb 09:56:54 BST 2019   754    294.45 CHIX   19042XJw1ii
Mon 11 Feb 09:57:16 BST 2019   325    294.40 CHIX   19042XJw1ki

Mon 11 Feb 09:57:21 BST 2019   693    294.35 XLON   19042XJw1l6

Mon 11 Feb 09:57:21 BST 2019   1917   294.35 XLON   19042XJw1l3

Mon 11 Feb 09:57:21 BST 2019      7   294.35 XLON   19042XJw1la

Mon 11 Feb 09:57:21 BST 2019   892    294.35 CHIX   19042XJw1l7

Mon 11 Feb 09:57:21 BST 2019   532    294.35 CHIX   19042XJw1l4

Mon 11 Feb 09:57:21 BST 2019   593    294.35 CHIX   19042XJw1lf

Mon 11 Feb 09:57:21 BST 2019   532    294.35 CHIX   19042XJw1ld

Mon 11 Feb 09:57:21 BST 2019   747    294.35 CHIX   19042XJw1le

Mon 11 Feb 09:57:21 BST 2019   253    294.35 CHIX   19042XJw1lc

Mon 11 Feb 09:57:21 BST 2019   302    294.30 XLON   19042XJw1lh

Mon 11 Feb 09:57:21 BST 2019   920    294.30 XLON   19042XJw1lg

Mon 11 Feb 09:57:21 BST 2019   559    294.30 CHIX   19042XJw1lj

Mon 11 Feb 09:57:21 BST 2019   730    294.30 CHIX   19042XJw1lk

Mon 11 Feb 09:57:21 BST 2019   532    294.30 CHIX   19042XJw1li

Mon 11 Feb 09:57:22 BST 2019   532    294.25 CHIX   19042XJw1lt

Mon 11 Feb 09:57:22 BST 2019   1044   294.25 XLON   19042XJw1lu

Mon 11 Feb 09:59:18 BST 2019   711    294.10 CHIX   19042XJw1td

Mon 11 Feb 09:59:18 BST 2019   1529   294.10 XLON   19042XJw1tf

Mon 11 Feb 10:00:02 BST 2019   2019   294.00 XLON   19042XJw1y0

Mon 11 Feb 10:00:02 BST 2019   939    294.00 CHIX   19042XJw1y1

Mon 11 Feb 10:00:02 BST 2019   3463   293.95 XLON   19042XJw1y3

Mon 11 Feb 10:00:02 BST 2019   1608   293.95 CHIX   19042XJw1y5

Mon 11 Feb 10:00:02 BST 2019      1   293.95 CHIX   19042XJw1y6

Mon 11 Feb 10:03:08 BST 2019   285    294.15 CHIX   19042XJw2b1

Mon 11 Feb 10:05:01 BST 2019   636    294.20 CHIX   19042XJw2hn

Mon 11 Feb 10:05:49 BST 2019   142    294.20 XLON   19042XJw2m4

Mon 11 Feb 10:05:49 BST 2019   106    294.20 XLON   19042XJw2m2

Mon 11 Feb 10:05:49 BST 2019   382    294.20 CHIX   19042XJw2m5
Mon 11 Feb 10:05:49 BST 2019   202    294.20 CHIX   19042XJw2m3

Mon 11 Feb 10:05:49 BST 2019   280    294.20 CHIX   19042XJw2m1

Mon 11 Feb 10:05:59 BST 2019   608    294.20 CHIX   19042XJw2ms

Mon 11 Feb 10:05:59 BST 2019   550    294.15 CHIX   19042XJw2ne

Mon 11 Feb 10:05:59 BST 2019   399    294.15 CHIX   19042XJw2nb

Mon 11 Feb 10:05:59 BST 2019      5   294.15 XLON   19042XJw2nc

Mon 11 Feb 10:05:59 BST 2019   419    294.20 CHIX   19042XJw2nf

Mon 11 Feb 10:05:59 BST 2019   601    294.20 BATE   19042XJw2ng

Mon 11 Feb 10:05:59 BST 2019   736    294.10 CHIX   19042XJw2ni

Mon 11 Feb 10:05:59 BST 2019   116    294.10 XLON   19042XJw2nh

Mon 11 Feb 10:05:59 BST 2019   224    294.10 CHIX   19042XJw2nm

Mon 11 Feb 10:05:59 BST 2019   236    294.10 CHIX   19042XJw2nk

Mon 11 Feb 10:05:59 BST 2019    81    294.10 CHIX   19042XJw2nj

Mon 11 Feb 10:05:59 BST 2019   167    294.15 XLON   19042XJw2nn

Mon 11 Feb 10:06:37 BST 2019   869    294.10 XLON   19042XJw2q8

Mon 11 Feb 10:06:37 BST 2019    27    294.10 XLON   19042XJw2q9

Mon 11 Feb 10:06:37 BST 2019   532    294.10 CHIX   19042XJw2qa

Mon 11 Feb 10:06:37 BST 2019    38    294.10 XLON   19042XJw2qb

Mon 11 Feb 10:06:40 BST 2019   1176   294.05 CHIX   19042XJw2qf

Mon 11 Feb 10:06:40 BST 2019   2533   294.05 XLON   19042XJw2qg

Mon 11 Feb 10:06:57 BST 2019   240    294.00 CHIX   19042XJw2ru

Mon 11 Feb 10:06:57 BST 2019   532    294.00 CHIX   19042XJw2rs

Mon 11 Feb 10:06:57 BST 2019   504    294.00 XLON   19042XJw2rt

Mon 11 Feb 10:06:57 BST 2019   2873   293.95 XLON   19042XJw2rv

Mon 11 Feb 10:06:57 BST 2019   1335   293.95 CHIX   19042XJw2rw

Mon 11 Feb 10:07:06 BST 2019   3165   293.85 XLON   19042XJw2th

Mon 11 Feb 10:07:06 BST 2019   1470   293.85 CHIX   19042XJw2ti

Mon 11 Feb 10:10:41 BST 2019   533    293.55 CHIX   19042XJw37y

Mon 11 Feb 10:10:41 BST 2019   757    293.55 CHIX   19042XJw37z
Mon 11 Feb 10:10:41 BST 2019   554    293.55 CHIX   19042XJw37x

Mon 11 Feb 10:10:41 BST 2019   1102   293.55 XLON   19042XJw380

Mon 11 Feb 10:10:41 BST 2019   640    293.55 XLON   19042XJw381

Mon 11 Feb 10:10:45 BST 2019   3339   293.50 XLON   19042XJw389

Mon 11 Feb 10:10:45 BST 2019   1551   293.50 CHIX   19042XJw38a

Mon 11 Feb 10:14:07 BST 2019      1   293.50 XLON   19042XJw3nf

Mon 11 Feb 10:14:07 BST 2019   1115   293.50 XLON   19042XJw3nc

Mon 11 Feb 10:14:07 BST 2019   561    293.50 CHIX   19042XJw3nh

Mon 11 Feb 10:15:10 BST 2019   134    293.55 XLON   19042XJw3r0

Mon 11 Feb 10:15:10 BST 2019    16    293.55 XLON   19042XJw3r1

Mon 11 Feb 10:15:10 BST 2019   621    293.55 CHIX   19042XJw3r2

Mon 11 Feb 10:15:10 BST 2019   590    293.55 CHIX   19042XJw3r3

Mon 11 Feb 10:15:25 BST 2019   1205   293.50 XLON   19042XJw3rl

Mon 11 Feb 10:15:25 BST 2019   610    293.50 XLON   19042XJw3rk

Mon 11 Feb 10:15:25 BST 2019   533    293.50 CHIX   19042XJw3rn

Mon 11 Feb 10:15:25 BST 2019   607    293.50 CHIX   19042XJw3ro

Mon 11 Feb 10:15:25 BST 2019   493    293.50 CHIX   19042XJw3rm

Mon 11 Feb 10:15:25 BST 2019   382    293.50 XLON   19042XJw3rp

Mon 11 Feb 10:15:25 BST 2019   533    293.50 CHIX   19042XJw3rr

Mon 11 Feb 10:15:25 BST 2019   375    293.50 CHIX   19042XJw3rq

Mon 11 Feb 10:15:25 BST 2019   483    293.40 XLON   19042XJw3rs

Mon 11 Feb 10:15:57 BST 2019   604    293.50 CHIX   19042XJw3sx

Mon 11 Feb 10:16:30 BST 2019   533    293.45 CHIX   19042XJw3uj

Mon 11 Feb 10:16:30 BST 2019   892    293.45 XLON   19042XJw3uk

Mon 11 Feb 10:16:33 BST 2019   533    293.40 CHIX   19042XJw3us

Mon 11 Feb 10:16:33 BST 2019   361    293.40 CHIX   19042XJw3uq

Mon 11 Feb 10:16:33 BST 2019   689    293.40 CHIX   19042XJw3uo

Mon 11 Feb 10:16:33 BST 2019   658    293.40 XLON   19042XJw3ur

Mon 11 Feb 10:16:33 BST 2019   997    293.40 XLON   19042XJw3up
Mon 11 Feb 10:16:33 BST 2019   534    293.35 XLON   19042XJw3ut

Mon 11 Feb 10:16:40 BST 2019   3454   293.35 XLON   19042XJw3vd

Mon 11 Feb 10:16:40 BST 2019   1851   293.35 CHIX   19042XJw3ve

Mon 11 Feb 10:21:01 BST 2019   651    293.15 CHIX   19042XJw4a8

Mon 11 Feb 10:21:01 BST 2019   536    293.15 CHIX   19042XJw4a6

Mon 11 Feb 10:21:01 BST 2019   328    293.15 CHIX   19042XJw4a4

Mon 11 Feb 10:21:01 BST 2019   735    293.15 CHIX   19042XJw4a3

Mon 11 Feb 10:21:01 BST 2019   195    293.15 XLON   19042XJw4a7

Mon 11 Feb 10:21:01 BST 2019   128    293.15 XLON   19042XJw4a5

Mon 11 Feb 10:21:41 BST 2019   467    293.15 CHIX   19042XJw4c6

Mon 11 Feb 10:21:41 BST 2019   587    293.15 CHIX   19042XJw4c7

Mon 11 Feb 10:21:46 BST 2019   620    293.10 CHIX   19042XJw4cc

Mon 11 Feb 10:21:46 BST 2019   1303   293.10 XLON   19042XJw4cd

Mon 11 Feb 10:22:25 BST 2019   2147   293.05 XLON   19042XJw4fu

Mon 11 Feb 10:22:25 BST 2019   998    293.05 CHIX   19042XJw4fv

Mon 11 Feb 10:22:36 BST 2019   299    292.95 CHIX   19042XJw4gu

Mon 11 Feb 10:22:36 BST 2019   3198   292.95 XLON   19042XJw4gv

Mon 11 Feb 10:22:36 BST 2019   1187   292.95 CHIX   19042XJw4gw

Mon 11 Feb 10:23:12 BST 2019   535    292.75 CHIX   19042XJw4jl

Mon 11 Feb 10:24:51 BST 2019   321    292.80 CHIX   19042XJw4ok

Mon 11 Feb 10:25:21 BST 2019    48    292.85 CHIX   19042XJw4qq

Mon 11 Feb 10:25:21 BST 2019   1225   292.85 XLON   19042XJw4qr

Mon 11 Feb 10:25:21 BST 2019   163    292.85 CHIX   19042XJw4qs

Mon 11 Feb 10:25:21 BST 2019   246    292.85 CHIX   19042XJw4qt

Mon 11 Feb 10:25:21 BST 2019   160    292.85 CHIX   19042XJw4qu

Mon 11 Feb 10:25:41 BST 2019   534    292.90 CHIX   19042XJw4t3

Mon 11 Feb 10:25:41 BST 2019   590    292.90 XLON   19042XJw4t4

Mon 11 Feb 10:26:41 BST 2019    42    292.85 XLON   19042XJw4wx

Mon 11 Feb 10:26:41 BST 2019   1191   292.85 XLON   19042XJw4wv
Mon 11 Feb 10:26:41 BST 2019      8   292.85 XLON   19042XJw4ww

Mon 11 Feb 10:26:41 BST 2019   1962   292.80 XLON   19042XJw4wy

Mon 11 Feb 10:26:41 BST 2019   115    292.85 CHIX   19042XJw4x0

Mon 11 Feb 10:26:41 BST 2019   599    292.85 CHIX   19042XJw4wz

Mon 11 Feb 10:26:41 BST 2019   185    292.85 CHIX   19042XJw4x1

Mon 11 Feb 10:26:41 BST 2019   912    292.80 CHIX   19042XJw4x2

Mon 11 Feb 10:27:43 BST 2019   343    292.90 XLON   19042XJw517

Mon 11 Feb 10:27:43 BST 2019   534    292.90 CHIX   19042XJw519

Mon 11 Feb 10:27:43 BST 2019   255    292.90 CHIX   19042XJw518

Mon 11 Feb 10:28:57 BST 2019   532    292.90 XLON   19042XJw569

Mon 11 Feb 10:28:57 BST 2019   1040   292.90 XLON   19042XJw56a

Mon 11 Feb 10:28:57 BST 2019   534    292.90 CHIX   19042XJw56b

Mon 11 Feb 10:28:57 BST 2019   534    292.90 CHIX   19042XJw56c

Mon 11 Feb 10:28:57 BST 2019   431    292.85 CHIX   19042XJw56h

Mon 11 Feb 10:28:57 BST 2019   439    292.85 CHIX   19042XJw56g

Mon 11 Feb 10:28:57 BST 2019   219    292.85 CHIX   19042XJw56d

Mon 11 Feb 10:28:57 BST 2019   534    292.85 CHIX   19042XJw56e

Mon 11 Feb 10:28:57 BST 2019   793    292.85 XLON   19042XJw56f

Mon 11 Feb 10:30:40 BST 2019   1443   292.90 XLON   19042XJw5ax

Mon 11 Feb 10:30:40 BST 2019   671    292.90 CHIX   19042XJw5ay

Mon 11 Feb 10:31:09 BST 2019   605    292.85 CHIX   19042XJw5cl

Mon 11 Feb 10:31:09 BST 2019   534    292.85 CHIX   19042XJw5cj

Mon 11 Feb 10:31:09 BST 2019   565    292.85 XLON   19042XJw5ck

Mon 11 Feb 10:31:09 BST 2019   1201   292.85 XLON   19042XJw5cm

Mon 11 Feb 10:31:09 BST 2019      1   292.85 XLON   19042XJw5cn

Mon 11 Feb 10:31:15 BST 2019   639    292.80 CHIX   19042XJw5d3

Mon 11 Feb 10:31:15 BST 2019   1375   292.80 XLON   19042XJw5d4

Mon 11 Feb 10:33:18 BST 2019   534    292.90 CHIX   19042XJw5iz

Mon 11 Feb 10:33:18 BST 2019   696    292.90 CHIX   19042XJw5ix
Mon 11 Feb 10:33:18 BST 2019   1231   292.90 XLON   19042XJw5iy

Mon 11 Feb 10:33:18 BST 2019      3   292.90 XLON   19042XJw5j2

Mon 11 Feb 10:33:18 BST 2019   267    292.90 XLON   19042XJw5j0

Mon 11 Feb 10:33:18 BST 2019   427    292.90 XLON   19042XJw5j1

Mon 11 Feb 10:33:18 BST 2019   244    292.90 CHIX   19042XJw5j3

Mon 11 Feb 10:33:20 BST 2019   273    292.85 XLON   19042XJw5je

Mon 11 Feb 10:33:20 BST 2019   584    292.85 CHIX   19042XJw5jf

Mon 11 Feb 10:35:11 BST 2019   737    293.15 CHIX   19042XJw5s2

Mon 11 Feb 10:35:11 BST 2019   1586   293.15 XLON   19042XJw5s3

Mon 11 Feb 10:35:17 BST 2019   416    293.15 CHIX   19042XJw5sa

Mon 11 Feb 10:36:07 BST 2019   757    293.15 CHIX   19042XJw5vq

Mon 11 Feb 10:36:11 BST 2019   534    293.10 CHIX   19042XJw5vz

Mon 11 Feb 10:36:11 BST 2019   1078   293.10 CHIX   19042XJw5vy

Mon 11 Feb 10:36:11 BST 2019   889    293.10 XLON   19042XJw5w1

Mon 11 Feb 10:36:11 BST 2019    34    293.10 XLON   19042XJw5w2

Mon 11 Feb 10:36:11 BST 2019   2321   293.10 XLON   19042XJw5w0

Mon 11 Feb 10:36:36 BST 2019   1431   293.00 CHIX   19042XJw5zl

Mon 11 Feb 10:36:36 BST 2019   3082   293.00 XLON   19042XJw5zj

Mon 11 Feb 10:38:58 BST 2019   3161   293.00 XLON   19042XJw688

Mon 11 Feb 10:38:58 BST 2019   1467   293.00 CHIX   19042XJw689

Mon 11 Feb 10:38:58 BST 2019      1   293.00 CHIX   19042XJw68a

Mon 11 Feb 10:39:16 BST 2019   2133   292.90 XLON   19042XJw69n

Mon 11 Feb 10:39:16 BST 2019   992    292.90 CHIX   19042XJw69o

Mon 11 Feb 10:41:29 BST 2019   1454   292.80 CHIX   19042XJw6it

Mon 11 Feb 10:41:29 BST 2019   3131   292.80 XLON   19042XJw6iw

Mon 11 Feb 10:41:29 BST 2019   724    292.75 CHIX   19042XJw6j0

Mon 11 Feb 10:41:29 BST 2019   611    292.75 CHIX   19042XJw6j8

Mon 11 Feb 10:41:29 BST 2019   523    292.75 CHIX   19042XJw6j6

Mon 11 Feb 10:41:29 BST 2019   767    292.75 CHIX   19042XJw6j4
Mon 11 Feb 10:41:29 BST 2019   673    292.75 CHIX   19042XJw6iz

Mon 11 Feb 10:41:29 BST 2019   535    292.75 CHIX   19042XJw6ix

Mon 11 Feb 10:41:29 BST 2019   131    292.75 XLON   19042XJw6j2

Mon 11 Feb 10:41:29 BST 2019   1215   292.75 XLON   19042XJw6j7

Mon 11 Feb 10:41:29 BST 2019   917    292.75 XLON   19042XJw6j5

Mon 11 Feb 10:45:25 BST 2019   177    293.05 XLON   19042XJw73c

Mon 11 Feb 10:47:46 BST 2019   2932   293.30 XLON   19042XJw7c2

Mon 11 Feb 10:47:46 BST 2019   686    293.30 XLON   19042XJw7c4

Mon 11 Feb 10:47:46 BST 2019   1681   293.30 CHIX   19042XJw7c5

Mon 11 Feb 10:47:46 BST 2019   3015   293.25 XLON   19042XJw7c6

Mon 11 Feb 10:53:14 BST 2019   933    293.40 XLON   19042XJw7t4

Mon 11 Feb 10:53:14 BST 2019   1500   293.40 XLON   19042XJw7t5

Mon 11 Feb 10:53:14 BST 2019   979    293.40 XLON   19042XJw7t2

Mon 11 Feb 10:53:14 BST 2019   968    293.40 XLON   19042XJw7t3

Mon 11 Feb 10:53:14 BST 2019   643    293.40 CHIX   19042XJw7t6

Mon 11 Feb 10:53:14 BST 2019   900    293.40 CHIX   19042XJw7t7

Mon 11 Feb 10:53:49 BST 2019   529    293.40 CHIX   19042XJw7uf

Mon 11 Feb 10:53:49 BST 2019   900    293.40 CHIX   19042XJw7ug

Mon 11 Feb 10:54:11 BST 2019   1092   293.35 XLON   19042XJw7v4

Mon 11 Feb 10:54:15 BST 2019   495    293.35 CHIX   19042XJw7v6

Mon 11 Feb 10:54:15 BST 2019   271    293.35 CHIX   19042XJw7v7

Mon 11 Feb 10:55:30 BST 2019   342    293.35 CHIX   19042XJw7zf

Mon 11 Feb 10:55:30 BST 2019   1206   293.40 XLON   19042XJw7zm

Mon 11 Feb 10:55:30 BST 2019   1364   293.40 XLON   19042XJw7zj

Mon 11 Feb 10:55:30 BST 2019   2156   293.40 XLON   19042XJw7zk

Mon 11 Feb 10:55:30 BST 2019   1500   293.40 XLON   19042XJw7zi

Mon 11 Feb 10:55:30 BST 2019   1500   293.40 XLON   19042XJw7zg

Mon 11 Feb 10:55:30 BST 2019   498    293.40 CHIX   19042XJw7zs

Mon 11 Feb 10:55:30 BST 2019   1471   293.40 CHIX   19042XJw7zp
Mon 11 Feb 10:55:30 BST 2019   1758   293.40 CHIX   19042XJw7zn

Mon 11 Feb 10:55:30 BST 2019   1000   293.40 CHIX   19042XJw7zl

Mon 11 Feb 10:55:30 BST 2019   415    293.40 BATE   19042XJw7zr

Mon 11 Feb 10:55:30 BST 2019   750    293.40 BATE   19042XJw7zq

Mon 11 Feb 10:55:30 BST 2019   900    293.40 BATE   19042XJw7zo

Mon 11 Feb 10:55:49 BST 2019   530    293.20 CHIX   19042XJw80g

Mon 11 Feb 10:56:53 BST 2019   621    293.00 CHIX   19042XJw84a

Mon 11 Feb 10:56:53 BST 2019   1275   293.00 XLON   19042XJw84b

Mon 11 Feb 10:57:34 BST 2019   327    292.90 XLON   19042XJw86w

Mon 11 Feb 10:57:34 BST 2019   1698   292.90 XLON   19042XJw86x

Mon 11 Feb 10:59:20 BST 2019   1031   293.00 CHIX   19042XJw8c4

Mon 11 Feb 10:59:20 BST 2019   2218   293.00 XLON   19042XJw8c5

Mon 11 Feb 10:59:25 BST 2019   1240   292.95 XLON   19042XJw8cp

Mon 11 Feb 11:00:24 BST 2019   534    292.95 CHIX   19042XJw8fx

Mon 11 Feb 11:00:24 BST 2019   359    292.95 XLON   19042XJw8fy

Mon 11 Feb 11:01:18 BST 2019   715    292.95 XLON   19042XJw8ja

Mon 11 Feb 11:01:18 BST 2019   400    292.95 CHIX   19042XJw8jc

Mon 11 Feb 11:01:18 BST 2019   464    292.95 XLON   19042XJw8jb

Mon 11 Feb 11:01:18 BST 2019   2376   292.95 XLON   19042XJw8jd

Mon 11 Feb 11:01:18 BST 2019   902    292.95 CHIX   19042XJw8je

Mon 11 Feb 11:01:18 BST 2019   406    292.95 BATE   19042XJw8jf

Mon 11 Feb 11:02:08 BST 2019   247    292.95 CHIX   19042XJw8lr

Mon 11 Feb 11:02:21 BST 2019   516    292.90 CHIX   19042XJw8mt

Mon 11 Feb 11:02:21 BST 2019   424    292.90 CHIX   19042XJw8mu

Mon 11 Feb 11:02:23 BST 2019   3805   292.80 XLON   19042XJw8n0

Mon 11 Feb 11:02:23 BST 2019   1767   292.80 CHIX   19042XJw8mz

Mon 11 Feb 11:05:01 BST 2019   953    292.95 XLON   19042XJw8v7

Mon 11 Feb 11:05:01 BST 2019   534    292.95 CHIX   19042XJw8v8

Mon 11 Feb 11:06:37 BST 2019   1005   293.30 CHIX   19042XJw910
Mon 11 Feb 11:06:37 BST 2019   2162   293.30 XLON   19042XJw90z

Mon 11 Feb 11:07:22 BST 2019   1764   293.20 XLON   19042XJw928

Mon 11 Feb 11:07:22 BST 2019   951    293.20 XLON   19042XJw92a

Mon 11 Feb 11:07:22 BST 2019   819    293.20 CHIX   19042XJw927

Mon 11 Feb 11:07:22 BST 2019   395    293.20 CHIX   19042XJw929

Mon 11 Feb 11:07:22 BST 2019   534    293.20 CHIX   19042XJw92b

Mon 11 Feb 11:07:42 BST 2019   771    293.15 XLON   19042XJw92j

Mon 11 Feb 11:07:42 BST 2019   1084   293.15 XLON   19042XJw92k

Mon 11 Feb 11:07:42 BST 2019   862    293.15 CHIX   19042XJw92l

Mon 11 Feb 11:07:42 BST 2019   368    293.15 CHIX   19042XJw92m

Mon 11 Feb 11:11:08 BST 2019    24    292.90 XLON   19042XJw9cy

Mon 11 Feb 11:11:08 BST 2019   1210   292.90 XLON   19042XJw9cw

Mon 11 Feb 11:11:08 BST 2019   757    292.90 CHIX   19042XJw9cz

Mon 11 Feb 11:11:08 BST 2019   609    292.90 CHIX   19042XJw9cx

Mon 11 Feb 11:11:08 BST 2019   358    292.90 CHIX   19042XJw9d0

Mon 11 Feb 11:11:08 BST 2019   461    292.90 CHIX   19042XJw9d1

Mon 11 Feb 11:11:08 BST 2019   522    292.90 CHIX   19042XJw9d2

Mon 11 Feb 11:11:21 BST 2019   1008   292.95 CHIX   19042XJw9ep

Mon 11 Feb 11:11:21 BST 2019   2169   292.95 XLON   19042XJw9eo

Mon 11 Feb 11:12:26 BST 2019   615    292.85 CHIX   19042XJw9nx

Mon 11 Feb 11:12:32 BST 2019   637    292.80 CHIX   19042XJw9q3

Mon 11 Feb 11:12:32 BST 2019   792    292.80 CHIX   19042XJw9q4

Mon 11 Feb 11:12:32 BST 2019   1369   292.80 XLON   19042XJw9q6

Mon 11 Feb 11:12:32 BST 2019   1704   292.80 XLON   19042XJw9q7

Mon 11 Feb 11:12:40 BST 2019   353    292.75 XLON   19042XJw9r3

Mon 11 Feb 11:12:40 BST 2019   256    292.75 XLON   19042XJw9r4

Mon 11 Feb 11:13:54 BST 2019   535    292.65 CHIX   19042XJw9wa

Mon 11 Feb 11:13:54 BST 2019   897    292.65 XLON   19042XJw9wb

Mon 11 Feb 11:14:18 BST 2019   1714   292.45 XLON   19042XJw9x1
Mon 11 Feb 11:14:18 BST 2019   797    292.45 CHIX   19042XJw9x2

Mon 11 Feb 11:15:54 BST 2019   731    292.25 XLON   19042XJwa2h

Mon 11 Feb 11:15:54 BST 2019   536    292.25 CHIX   19042XJwa2i

Mon 11 Feb 11:15:56 BST 2019   400    292.20 CHIX   19042XJwa2m

Mon 11 Feb 11:15:56 BST 2019   1046   292.15 CHIX   19042XJwa2o

Mon 11 Feb 11:15:56 BST 2019   2251   292.15 XLON   19042XJwa2p

Mon 11 Feb 11:17:57 BST 2019   684    292.35 XLON   19042XJwa88

Mon 11 Feb 11:17:57 BST 2019   618    292.35 XLON   19042XJwa87

Mon 11 Feb 11:17:57 BST 2019   846    292.35 XLON   19042XJwa89

Mon 11 Feb 11:17:57 BST 2019   710    292.35 CHIX   19042XJwa8b

Mon 11 Feb 11:17:57 BST 2019   666    292.35 CHIX   19042XJwa8c

Mon 11 Feb 11:17:57 BST 2019   535    292.35 CHIX   19042XJwa8a

Mon 11 Feb 11:18:36 BST 2019   2503   292.20 XLON   19042XJwaa5

Mon 11 Feb 11:18:36 BST 2019   1162   292.20 CHIX   19042XJwaa6

Mon 11 Feb 11:18:46 BST 2019   1588   292.05 XLON   19042XJwaau

Mon 11 Feb 11:18:46 BST 2019   738    292.05 CHIX   19042XJwaav

Mon 11 Feb 11:22:43 BST 2019   737    292.25 XLON   19042XJwalv

Mon 11 Feb 11:23:05 BST 2019    93    292.25 XLON   19042XJwan0

Mon 11 Feb 11:23:05 BST 2019   536    292.25 CHIX   19042XJwan1

Mon 11 Feb 11:23:05 BST 2019   472    292.25 CHIX   19042XJwan2

Mon 11 Feb 11:24:02 BST 2019   1495   292.35 XLON   19042XJwapq

Mon 11 Feb 11:24:02 BST 2019   695    292.35 CHIX   19042XJwapr

Mon 11 Feb 11:24:02 BST 2019   1419   292.35 XLON   19042XJwaps

Mon 11 Feb 11:24:29 BST 2019   524    292.45 CHIX   19042XJwaqz

Mon 11 Feb 11:25:17 BST 2019   522    292.45 CHIX   19042XJwata

Mon 11 Feb 11:25:27 BST 2019      1   292.40 XLON   19042XJwatp

Mon 11 Feb 11:25:27 BST 2019   761    292.40 XLON   19042XJwatn

Mon 11 Feb 11:25:27 BST 2019   1208   292.40 XLON   19042XJwatl

Mon 11 Feb 11:25:27 BST 2019   535    292.40 CHIX   19042XJwatq
Mon 11 Feb 11:25:27 BST 2019   607    292.40 CHIX   19042XJwato

Mon 11 Feb 11:25:27 BST 2019   217    292.40 CHIX   19042XJwatt

Mon 11 Feb 11:25:27 BST 2019   257    292.40 CHIX   19042XJwatr

Mon 11 Feb 11:25:27 BST 2019   359    292.40 CHIX   19042XJwats

Mon 11 Feb 11:25:27 BST 2019   302    292.40 XLON   19042XJwatv

Mon 11 Feb 11:25:27 BST 2019   231    292.40 XLON   19042XJwatu

Mon 11 Feb 11:25:29 BST 2019   1493   292.35 XLON   19042XJwau4

Mon 11 Feb 11:25:29 BST 2019   660    292.35 CHIX   19042XJwau5

Mon 11 Feb 11:25:29 BST 2019   695    292.35 CHIX   19042XJwau6

Mon 11 Feb 11:26:07 BST 2019   1036   292.25 XLON   19042XJwawj

Mon 11 Feb 11:26:07 BST 2019   227    292.25 CHIX   19042XJwawm

Mon 11 Feb 11:26:07 BST 2019   697    292.25 CHIX   19042XJwawk

Mon 11 Feb 11:26:07 BST 2019   536    292.25 CHIX   19042XJwawl

Mon 11 Feb 11:27:59 BST 2019   1185   292.15 XLON   19042XJwb5x

Mon 11 Feb 11:27:59 BST 2019   400    292.15 XLON   19042XJwb5y

Mon 11 Feb 11:27:59 BST 2019   535    292.15 CHIX   19042XJwb60

Mon 11 Feb 11:27:59 BST 2019   596    292.15 CHIX   19042XJwb5z

Mon 11 Feb 11:29:08 BST 2019   743    292.00 XLON   19042XJwbb1

Mon 11 Feb 11:29:21 BST 2019   569    291.90 CHIX   19042XJwbcb

Mon 11 Feb 11:31:29 BST 2019   1152   292.25 CHIX   19042XJwbl3

Mon 11 Feb 11:31:29 BST 2019    71    292.25 XLON   19042XJwbl7

Mon 11 Feb 11:31:29 BST 2019   2481   292.25 XLON   19042XJwbl5

Mon 11 Feb 11:31:29 BST 2019   430    292.25 XLON   19042XJwbl8

Mon 11 Feb 11:31:57 BST 2019   224    292.25 CHIX   19042XJwblu

Mon 11 Feb 11:31:57 BST 2019   536    292.25 CHIX   19042XJwblt

Mon 11 Feb 11:31:57 BST 2019   592    292.25 CHIX   19042XJwblr

Mon 11 Feb 11:31:57 BST 2019   759    292.25 XLON   19042XJwbls

Mon 11 Feb 11:31:57 BST 2019   1177   292.25 XLON   19042XJwblq

Mo