GLENCORE PLC - GLN: Transactions In own Shares-14 March 2019

GLN: Transactions In own Shares-14 March 2019

Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
15 March 2019
                               Transactions in own shares-14 March 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 Date of purchase:                                                                  14 March 2019


 Aggregate number of ordinary shares of USD 0.01 each purchased:                         2,750,000


 Lowest price paid per share (GBp):               303.8500


 Highest price paid per share (GBp):                                                      309.1500


 Volume weighted average price paid per share (GBp):                                      306.4318


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 706,972,991 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,879,227,075.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information
                                            Volume weighted
Trading venue                                                              Aggregated volume
                                            average price

London Stock Exchange                                         306.4082                            1,528,547

BATS                                                          306.7318                                68,009

Chi-X                           306.4453                            1,153,444


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.

Schedule of Purchases
Shares purchased:      Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:     14 March 2019

Investment firm:       Citigroup Global Markets Limited

Individual transactions:
                                                                                    Transaction Reference
Transaction date and time               Volume         Price (GBp)    Trading Venue Number

Thu 14 Mar 08:01:14 BST 2019                     192            307.10 BATE         19073XJd22m

Thu 14 Mar 08:03:44 BST 2019                     695            307.35 CHIX         19073XJd2bn

Thu 14 Mar 08:03:44 BST 2019                     124            307.35 XLON         19073XJd2bo

Thu 14 Mar 08:04:02 BST 2019                     558            307.35 CHIX         19073XJd2de

Thu 14 Mar 08:04:02 BST 2019                     589            307.35 CHIX         19073XJd2dc

Thu 14 Mar 08:04:02 BST 2019                  1167              307.35 XLON         19073XJd2df

Thu 14 Mar 08:04:02 BST 2019                     656            307.30 CHIX         19073XJd2dg

Thu 14 Mar 08:04:02 BST 2019                     134            307.30 XLON         19073XJd2di

Thu 14 Mar 08:04:02 BST 2019                  1356              307.30 XLON         19073XJd2dh

Thu 14 Mar 08:04:02 BST 2019                     713            307.35 CHIX         19073XJd2dj

Thu 14 Mar 08:04:02 BST 2019                     809            306.85 XLON         19073XJd2dp

Thu 14 Mar 08:05:36 BST 2019                     181            307.30 XLON         19073XJd2kv

Thu 14 Mar 08:05:36 BST 2019                     134            307.30 XLON         19073XJd2ku

Thu 14 Mar 08:05:48 BST 2019                     787            307.20 CHIX         19073XJd2ln

Thu 14 Mar 08:07:07 BST 2019                     147            307.40 XLON         19073XJd2tf

Thu 14 Mar 08:07:07 BST 2019                     352            307.40 XLON         19073XJd2te

Thu 14 Mar 08:07:07 BST 2019                  1161              307.40 BATE         19073XJd2ti

Thu 14 Mar 08:07:07 BST 2019                     118            307.40 BATE         19073XJd2tg

Thu 14 Mar 08:07:07 BST 2019                     497            307.40 CHIX         19073XJd2th

Thu 14 Mar 08:07:08 BST 2019                     554            307.30 CHIX         19073XJd2tj

Thu 14 Mar 08:07:11 BST 2019                  1500              307.40 XLON         19073XJd2tk

Thu 14 Mar 08:07:19 BST 2019                       2            307.30 XLON         19073XJd2tw

Thu 14 Mar 08:07:19 BST 2019                     881            307.20 XLON         19073XJd2tx
Thu 14 Mar 08:07:19 BST 2019   228    307.30 CHIX   19073XJd2ty

Thu 14 Mar 08:07:19 BST 2019   509    307.20 CHIX   19073XJd2tz

Thu 14 Mar 08:07:19 BST 2019   638    307.15 CHIX   19073XJd2u2

Thu 14 Mar 08:07:19 BST 2019   635    307.15 CHIX   19073XJd2u1

Thu 14 Mar 08:07:19 BST 2019   229    307.15 CHIX   19073XJd2u0

Thu 14 Mar 08:07:35 BST 2019   156    307.30 XLON   19073XJd2vq

Thu 14 Mar 08:08:15 BST 2019   100    307.60 XLON   19073XJd2xz

Thu 14 Mar 08:08:16 BST 2019   1300   307.70 XLON   19073XJd2y1

Thu 14 Mar 08:08:16 BST 2019   300    307.70 XLON   19073XJd2y0

Thu 14 Mar 08:08:17 BST 2019   290    307.70 XLON   19073XJd2yb

Thu 14 Mar 08:08:17 BST 2019   700    307.70 XLON   19073XJd2ya

Thu 14 Mar 08:08:17 BST 2019   200    307.70 CHIX   19073XJd2yc

Thu 14 Mar 08:08:17 BST 2019   509    307.50 CHIX   19073XJd2yh

Thu 14 Mar 08:08:17 BST 2019   709    307.50 CHIX   19073XJd2yg

Thu 14 Mar 08:08:17 BST 2019   509    307.50 CHIX   19073XJd2ye

Thu 14 Mar 08:08:17 BST 2019   428    307.50 CHIX   19073XJd2yd

Thu 14 Mar 08:08:17 BST 2019   388    307.50 XLON   19073XJd2yi

Thu 14 Mar 08:08:17 BST 2019   397    307.50 XLON   19073XJd2yf

Thu 14 Mar 08:08:17 BST 2019   695    307.55 XLON   19073XJd2yk

Thu 14 Mar 08:08:17 BST 2019   2300   307.55 XLON   19073XJd2yj

Thu 14 Mar 08:08:17 BST 2019   1075   307.60 CHIX   19073XJd2yl

Thu 14 Mar 08:08:19 BST 2019   469    307.50 CHIX   19073XJd2yn

Thu 14 Mar 08:08:32 BST 2019   292    307.20 CHIX   19073XJd2z3

Thu 14 Mar 08:08:32 BST 2019      8   307.10 XLON   19073XJd2z5

Thu 14 Mar 08:08:32 BST 2019   1218   307.10 XLON   19073XJd2z4

Thu 14 Mar 08:08:32 BST 2019   589    307.10 CHIX   19073XJd2z6

Thu 14 Mar 08:08:32 BST 2019    94    307.00 XLON   19073XJd2z9

Thu 14 Mar 08:08:32 BST 2019   1636   306.95 XLON   19073XJd2z8

Thu 14 Mar 08:08:32 BST 2019   112    307.00 XLON   19073XJd2z7
Thu 14 Mar 08:08:32 BST 2019   423    307.00 CHIX   19073XJd2za

Thu 14 Mar 08:08:33 BST 2019   207    306.90 CHIX   19073XJd2zf

Thu 14 Mar 08:08:33 BST 2019   678    306.90 CHIX   19073XJd2ze

Thu 14 Mar 08:08:49 BST 2019   232    307.20 CHIX   19073XJd309

Thu 14 Mar 08:09:11 BST 2019   510    307.05 CHIX   19073XJd32j

Thu 14 Mar 08:09:11 BST 2019   730    307.05 XLON   19073XJd32k

Thu 14 Mar 08:09:11 BST 2019    84    306.90 XLON   19073XJd32l

Thu 14 Mar 08:09:11 BST 2019   892    306.90 XLON   19073XJd32m

Thu 14 Mar 08:09:11 BST 2019   515    306.90 CHIX   19073XJd32n

Thu 14 Mar 08:09:39 BST 2019   921    307.15 XLON   19073XJd356

Thu 14 Mar 08:09:39 BST 2019   253    307.15 CHIX   19073XJd357

Thu 14 Mar 08:09:39 BST 2019   154    307.15 BATE   19073XJd358

Thu 14 Mar 08:09:54 BST 2019   203    307.45 XLON   19073XJd36g

Thu 14 Mar 08:09:54 BST 2019   244    307.45 XLON   19073XJd36f

Thu 14 Mar 08:09:54 BST 2019   1198   307.45 XLON   19073XJd36e

Thu 14 Mar 08:09:58 BST 2019   1000   307.50 XLON   19073XJd36p

Thu 14 Mar 08:09:58 BST 2019   511    307.50 XLON   19073XJd36o

Thu 14 Mar 08:10:00 BST 2019   1500   307.50 XLON   19073XJd370

Thu 14 Mar 08:10:02 BST 2019   1126   307.50 XLON   19073XJd37n

Thu 14 Mar 08:10:02 BST 2019   498    307.50 CHIX   19073XJd37o

Thu 14 Mar 08:10:02 BST 2019    89    307.50 BATE   19073XJd37p

Thu 14 Mar 08:10:04 BST 2019   680    307.35 CHIX   19073XJd37t

Thu 14 Mar 08:10:04 BST 2019   1407   307.35 XLON   19073XJd37u

Thu 14 Mar 08:10:04 BST 2019   210    307.30 CHIX   19073XJd37x

Thu 14 Mar 08:10:04 BST 2019   619    307.30 CHIX   19073XJd37v

Thu 14 Mar 08:10:04 BST 2019   1184   307.30 XLON   19073XJd37w

Thu 14 Mar 08:10:04 BST 2019    96    307.30 XLON   19073XJd37y

Thu 14 Mar 08:10:04 BST 2019   1213   307.30 XLON   19073XJd37z

Thu 14 Mar 08:10:04 BST 2019   1441   307.35 XLON   19073XJd380
Thu 14 Mar 08:10:30 BST 2019   300    307.25 CHIX   19073XJd3bm

Thu 14 Mar 08:10:30 BST 2019   139    307.25 CHIX   19073XJd3bn

Thu 14 Mar 08:10:34 BST 2019   512    307.15 CHIX   19073XJd3c2

Thu 14 Mar 08:10:34 BST 2019   765    307.15 CHIX   19073XJd3c1

Thu 14 Mar 08:10:34 BST 2019   1583   307.15 XLON   19073XJd3c3

Thu 14 Mar 08:11:03 BST 2019   1178   307.15 XLON   19073XJd3g1

Thu 14 Mar 08:11:03 BST 2019   589    307.15 CHIX   19073XJd3g2

Thu 14 Mar 08:11:03 BST 2019   1466   307.15 CHIX   19073XJd3g3

Thu 14 Mar 08:11:12 BST 2019   123    307.10 XLON   19073XJd3hd

Thu 14 Mar 08:11:12 BST 2019   876    307.10 XLON   19073XJd3hc

Thu 14 Mar 08:11:12 BST 2019   736    307.10 CHIX   19073XJd3hf

Thu 14 Mar 08:11:12 BST 2019   510    307.10 CHIX   19073XJd3he

Thu 14 Mar 08:11:12 BST 2019   301    307.10 CHIX   19073XJd3hg

Thu 14 Mar 08:11:16 BST 2019   150    307.00 XLON   19073XJd3hr

Thu 14 Mar 08:11:17 BST 2019   515    306.95 CHIX   19073XJd3hu

Thu 14 Mar 08:11:17 BST 2019   366    306.95 CHIX   19073XJd3ht

Thu 14 Mar 08:11:17 BST 2019   301    306.95 CHIX   19073XJd3hv

Thu 14 Mar 08:11:25 BST 2019   510    306.95 CHIX   19073XJd3i9

Thu 14 Mar 08:11:25 BST 2019   334    306.95 XLON   19073XJd3ia

Thu 14 Mar 08:11:34 BST 2019   880    306.90 CHIX   19073XJd3iq

Thu 14 Mar 08:11:34 BST 2019    15    306.90 XLON   19073XJd3it

Thu 14 Mar 08:11:34 BST 2019    87    306.90 XLON   19073XJd3is

Thu 14 Mar 08:11:34 BST 2019   1820   306.90 XLON   19073XJd3ir

Thu 14 Mar 08:11:40 BST 2019   204    306.95 CHIX   19073XJd3jl

Thu 14 Mar 08:11:40 BST 2019    18    306.95 CHIX   19073XJd3jm

Thu 14 Mar 08:11:41 BST 2019   334    306.95 CHIX   19073XJd3jq

Thu 14 Mar 08:12:00 BST 2019   575    306.85 CHIX   19073XJd3l0

Thu 14 Mar 08:12:00 BST 2019   1092   306.85 XLON   19073XJd3l1

Thu 14 Mar 08:12:05 BST 2019   510    306.80 CHIX   19073XJd3lj
Thu 14 Mar 08:12:05 BST 2019   765    306.80 XLON   19073XJd3lk

Thu 14 Mar 08:12:05 BST 2019   639    306.75 CHIX   19073XJd3lm

Thu 14 Mar 08:12:05 BST 2019   510    306.75 CHIX   19073XJd3ll

Thu 14 Mar 08:12:05 BST 2019   840    306.75 XLON   19073XJd3lo

Thu 14 Mar 08:12:05 BST 2019   182    306.75 XLON   19073XJd3ln

Thu 14 Mar 08:12:15 BST 2019      5   306.70 XLON   19073XJd3mg

Thu 14 Mar 08:12:15 BST 2019      3   306.70 XLON   19073XJd3mf

Thu 14 Mar 08:12:15 BST 2019   200    306.70 CHIX   19073XJd3mi

Thu 14 Mar 08:12:15 BST 2019   193    306.70 CHIX   19073XJd3mh

Thu 14 Mar 08:12:35 BST 2019   775    306.70 XLON   19073XJd3py

Thu 14 Mar 08:12:35 BST 2019      3   306.70 XLON   19073XJd3pz

Thu 14 Mar 08:12:35 BST 2019   510    306.70 CHIX   19073XJd3q0

Thu 14 Mar 08:12:43 BST 2019   525    306.85 CHIX   19073XJd3qa

Thu 14 Mar 08:12:43 BST 2019    46    306.85 XLON   19073XJd3qb

Thu 14 Mar 08:13:05 BST 2019   154    306.75 XLON   19073XJd3sy

Thu 14 Mar 08:13:05 BST 2019   254    306.75 CHIX   19073XJd3sz

Thu 14 Mar 08:13:05 BST 2019    30    306.75 CHIX   19073XJd3t0

Thu 14 Mar 08:13:05 BST 2019   383    306.75 CHIX   19073XJd3t1

Thu 14 Mar 08:13:07 BST 2019   1100   306.75 XLON   19073XJd3u0

Thu 14 Mar 08:13:11 BST 2019   465    306.70 CHIX   19073XJd3uz

Thu 14 Mar 08:13:11 BST 2019   510    306.70 CHIX   19073XJd3uy

Thu 14 Mar 08:13:11 BST 2019   377    306.70 XLON   19073XJd3v0

Thu 14 Mar 08:13:11 BST 2019   150    306.75 XLON   19073XJd3v2

Thu 14 Mar 08:13:11 BST 2019   1500   306.75 XLON   19073XJd3v1

Thu 14 Mar 08:13:15 BST 2019   517    306.65 CHIX   19073XJd3vj

Thu 14 Mar 08:13:15 BST 2019   615    306.65 CHIX   19073XJd3vi

Thu 14 Mar 08:13:15 BST 2019   381    306.65 CHIX   19073XJd3vh

Thu 14 Mar 08:13:15 BST 2019   145    306.65 XLON   19073XJd3vm

Thu 14 Mar 08:13:15 BST 2019      9   306.65 XLON   19073XJd3vl
Thu 14 Mar 08:13:15 BST 2019    18    306.65 XLON   19073XJd3vk

Thu 14 Mar 08:13:20 BST 2019   511    306.55 CHIX   19073XJd3vz

Thu 14 Mar 08:13:20 BST 2019   631    306.55 XLON   19073XJd3w0

Thu 14 Mar 08:13:41 BST 2019      7   306.55 XLON   19073XJd3zo

Thu 14 Mar 08:13:45 BST 2019   222    306.55 CHIX   19073XJd402

Thu 14 Mar 08:13:45 BST 2019   1500   306.50 XLON   19073XJd403

Thu 14 Mar 08:14:13 BST 2019   563    306.60 XLON   19073XJd430

Thu 14 Mar 08:14:13 BST 2019   510    306.60 CHIX   19073XJd431

Thu 14 Mar 08:14:13 BST 2019   2300   306.60 XLON   19073XJd432

Thu 14 Mar 08:14:38 BST 2019   1500   306.65 XLON   19073XJd45u

Thu 14 Mar 08:15:11 BST 2019   815    306.80 XLON   19073XJd49l

Thu 14 Mar 08:15:15 BST 2019   1200   306.90 XLON   19073XJd4b6

Thu 14 Mar 08:15:15 BST 2019   1500   306.90 XLON   19073XJd4b4

Thu 14 Mar 08:15:15 BST 2019    36    306.90 XLON   19073XJd4b9

Thu 14 Mar 08:15:15 BST 2019   1600   306.90 XLON   19073XJd4b8

Thu 14 Mar 08:15:15 BST 2019   2400   306.90 XLON   19073XJd4b7

Thu 14 Mar 08:15:15 BST 2019   267    306.90 XLON   19073XJd4bc

Thu 14 Mar 08:15:15 BST 2019    91    306.90 XLON   19073XJd4bb

Thu 14 Mar 08:15:15 BST 2019   116    306.90 XLON   19073XJd4ba

Thu 14 Mar 08:15:30 BST 2019   229    306.80 CHIX   19073XJd4ct

Thu 14 Mar 08:15:33 BST 2019   913    306.90 XLON   19073XJd4d0

Thu 14 Mar 08:15:33 BST 2019   461    306.90 CHIX   19073XJd4d1

Thu 14 Mar 08:15:33 BST 2019    84    306.90 BATE   19073XJd4d2

Thu 14 Mar 08:15:33 BST 2019   283    306.90 XLON   19073XJd4d3

Thu 14 Mar 08:15:33 BST 2019   461    306.90 CHIX   19073XJd4d4

Thu 14 Mar 08:15:33 BST 2019    84    306.90 BATE   19073XJd4d5

Thu 14 Mar 08:15:42 BST 2019   150    306.95 XLON   19073XJd4dv

Thu 14 Mar 08:15:42 BST 2019   1500   306.95 XLON   19073XJd4du

Thu 14 Mar 08:15:43 BST 2019   1500   306.95 XLON   19073XJd4ec
Thu 14 Mar 08:15:46 BST 2019    18    306.90 XLON   19073XJd4em

Thu 14 Mar 08:16:11 BST 2019    10    307.00 XLON   19073XJd4hh

Thu 14 Mar 08:16:11 BST 2019   369    307.00 XLON   19073XJd4hg

Thu 14 Mar 08:16:11 BST 2019   510    307.00 CHIX   19073XJd4hi

Thu 14 Mar 08:16:11 BST 2019   1500   307.00 XLON   19073XJd4hj

Thu 14 Mar 08:16:23 BST 2019   5000   307.15 XLON   19073XJd4ii

Thu 14 Mar 08:16:33 BST 2019      5   307.15 XLON   19073XJd4ju

Thu 14 Mar 08:16:33 BST 2019   359    307.15 XLON   19073XJd4js

Thu 14 Mar 08:16:33 BST 2019   320    307.15 CHIX   19073XJd4jv

Thu 14 Mar 08:16:33 BST 2019   510    307.15 CHIX   19073XJd4jt

Thu 14 Mar 08:16:45 BST 2019   129    307.10 XLON   19073XJd4lh

Thu 14 Mar 08:16:45 BST 2019   1500   307.10 XLON   19073XJd4li

Thu 14 Mar 08:18:10 BST 2019   126    307.70 XLON   19073XJd4uv

Thu 14 Mar 08:18:12 BST 2019    40    307.65 XLON   19073XJd4vl

Thu 14 Mar 08:18:12 BST 2019   470    307.65 CHIX   19073XJd4vn

Thu 14 Mar 08:18:12 BST 2019   598    307.65 CHIX   19073XJd4vm

Thu 14 Mar 08:18:32 BST 2019   834    307.60 XLON   19073XJd4y9

Thu 14 Mar 08:18:32 BST 2019    46    307.60 XLON   19073XJd4ya

Thu 14 Mar 08:18:32 BST 2019   373    307.60 CHIX   19073XJd4yd

Thu 14 Mar 08:18:32 BST 2019   509    307.60 CHIX   19073XJd4yc

Thu 14 Mar 08:18:32 BST 2019   1650   307.60 CHIX   19073XJd4yf

Thu 14 Mar 08:18:35 BST 2019   220    307.60 XLON   19073XJd4yo

Thu 14 Mar 08:18:35 BST 2019   1100   307.60 CHIX   19073XJd4yp

Thu 14 Mar 08:19:29 BST 2019   593    307.60 CHIX   19073XJd55f

Thu 14 Mar 08:19:29 BST 2019   224    307.60 CHIX   19073XJd55d

Thu 14 Mar 08:19:29 BST 2019   522    307.60 CHIX   19073XJd55c

Thu 14 Mar 08:19:29 BST 2019   989    307.60 XLON   19073XJd55e

Thu 14 Mar 08:19:29 BST 2019   209    307.60 XLON   19073XJd55h

Thu 14 Mar 08:19:29 BST 2019   138    307.60 XLON   19073XJd55g
Thu 14 Mar 08:19:29 BST 2019   603    307.55 CHIX   19073XJd55i

Thu 14 Mar 08:20:01 BST 2019   112    307.50 XLON   19073XJd5bv

Thu 14 Mar 08:20:01 BST 2019    58    307.50 XLON   19073XJd5bt

Thu 14 Mar 08:20:01 BST 2019   853    307.50 XLON   19073XJd5bs

Thu 14 Mar 08:20:01 BST 2019   450    307.50 CHIX   19073XJd5c0

Thu 14 Mar 08:20:01 BST 2019   202    307.50 CHIX   19073XJd5bz

Thu 14 Mar 08:20:01 BST 2019   283    307.50 CHIX   19073XJd5bx

Thu 14 Mar 08:20:01 BST 2019   283    307.50 CHIX   19073XJd5bw

Thu 14 Mar 08:20:01 BST 2019   509    307.50 CHIX   19073XJd5bu

Thu 14 Mar 08:20:01 BST 2019   347    307.45 XLON   19073XJd5by

Thu 14 Mar 08:20:01 BST 2019   549    307.45 CHIX   19073XJd5c2

Thu 14 Mar 08:20:01 BST 2019   509    307.45 CHIX   19073XJd5c1

Thu 14 Mar 08:20:01 BST 2019   463    307.45 CHIX   19073XJd5c3

Thu 14 Mar 08:20:01 BST 2019   463    307.50 CHIX   19073XJd5c4

Thu 14 Mar 08:20:01 BST 2019   189    307.50 XLON   19073XJd5c5

Thu 14 Mar 08:20:01 BST 2019   100    307.50 CHIX   19073XJd5c7

Thu 14 Mar 08:20:01 BST 2019   1257   307.50 CHIX   19073XJd5c6

Thu 14 Mar 08:20:01 BST 2019   650    307.50 BATE   19073XJd5c9

Thu 14 Mar 08:20:01 BST 2019   1041   307.50 BATE   19073XJd5c8

Thu 14 Mar 08:20:01 BST 2019   2771   307.50 XLON   19073XJd5ca

Thu 14 Mar 08:20:01 BST 2019   1500   307.45 XLON   19073XJd5cc

Thu 14 Mar 08:20:07 BST 2019   125    307.50 CHIX   19073XJd5cu

Thu 14 Mar 08:20:07 BST 2019   448    307.50 CHIX   19073XJd5ct

Thu 14 Mar 08:20:07 BST 2019   700    307.50 XLON   19073XJd5cv

Thu 14 Mar 08:20:07 BST 2019   950    307.50 CHIX   19073XJd5cw

Thu 14 Mar 08:21:08 BST 2019   900    308.00 CHIX   19073XJd5jm

Thu 14 Mar 08:21:09 BST 2019   1100   308.00 CHIX   19073XJd5jn

Thu 14 Mar 08:21:09 BST 2019   201    308.00 BATE   19073XJd5jo

Thu 14 Mar 08:21:09 BST 2019   1000   308.00 CHIX   19073XJd5jp
Thu 14 Mar 08:21:11 BST 2019   164    308.00 XLON   19073XJd5jr

Thu 14 Mar 08:21:11 BST 2019   1036   308.00 XLON   19073XJd5jq

Thu 14 Mar 08:21:11 BST 2019   750    308.00 BATE   19073XJd5js

Thu 14 Mar 08:21:13 BST 2019   2438   307.95 XLON   19073XJd5jy

Thu 14 Mar 08:21:13 BST 2019   998    308.00 XLON   19073XJd5jz

Thu 14 Mar 08:21:13 BST 2019   244    308.00 CHIX   19073XJd5k0

Thu 14 Mar 08:21:13 BST 2019   264    308.00 BATE   19073XJd5k1

Thu 14 Mar 08:21:13 BST 2019   2300   308.00 XLON   19073XJd5k3

Thu 14 Mar 08:21:27 BST 2019   506    307.95 XLON   19073XJd5l9

Thu 14 Mar 08:21:27 BST 2019      5   307.95 XLON   19073XJd5la

Thu 14 Mar 08:21:27 BST 2019   508    307.95 CHIX   19073XJd5lb

Thu 14 Mar 08:21:27 BST 2019   1155   307.95 XLON   19073XJd5lc

Thu 14 Mar 08:21:27 BST 2019   940    308.00 BATE   19073XJd5ld

Thu 14 Mar 08:21:27 BST 2019    99    308.00 BATE   19073XJd5le

Thu 14 Mar 08:21:27 BST 2019   940    307.95 CHIX   19073XJd5lf

Thu 14 Mar 08:21:27 BST 2019   1200   307.95 CHIX   19073XJd5ln

Thu 14 Mar 08:21:27 BST 2019   210    307.95 BATE   19073XJd5lo

Thu 14 Mar 08:21:34 BST 2019   375    308.00 CHIX   19073XJd5mp

Thu 14 Mar 08:21:34 BST 2019   1000   308.00 CHIX   19073XJd5mo

Thu 14 Mar 08:21:34 BST 2019   1276   307.95 CHIX   19073XJd5mr

Thu 14 Mar 08:21:34 BST 2019   231    307.95 CHIX   19073XJd5mq

Thu 14 Mar 08:22:09 BST 2019   163    307.95 CHIX   19073XJd5r9

Thu 14 Mar 08:22:09 BST 2019   1500   308.00 XLON   19073XJd5ra

Thu 14 Mar 08:22:09 BST 2019   1000   308.00 CHIX   19073XJd5rb

Thu 14 Mar 08:22:42 BST 2019   124    308.05 BATE   19073XJd5v6

Thu 14 Mar 08:22:47 BST 2019   512    308.05 CHIX   19073XJd5wa

Thu 14 Mar 08:22:54 BST 2019   496    308.05 CHIX   19073XJd5wn

Thu 14 Mar 08:23:02 BST 2019   484    308.05 CHIX   19073XJd5xd

Thu 14 Mar 08:23:02 BST 2019   1500   308.05 XLON   19073XJd5xf
Thu 14 Mar 08:23:08 BST 2019   1500   308.05 XLON   19073XJd5y8

Thu 14 Mar 08:23:08 BST 2019   1500   308.05 XLON   19073XJd5y9

Thu 14 Mar 08:23:11 BST 2019      7   307.95 XLON   19073XJd5yr

Thu 14 Mar 08:23:11 BST 2019    11    307.95 XLON   19073XJd5yp

Thu 14 Mar 08:23:11 BST 2019   2165   307.95 XLON   19073XJd5yo

Thu 14 Mar 08:23:11 BST 2019   740    307.95 CHIX   19073XJd5yq

Thu 14 Mar 08:23:11 BST 2019   411    307.95 CHIX   19073XJd5yt

Thu 14 Mar 08:23:11 BST 2019   306    307.95 CHIX   19073XJd5ys

Thu 14 Mar 08:23:15 BST 2019   518    307.95 XLON   19073XJd5za

Thu 14 Mar 08:23:15 BST 2019      1   307.95 XLON   19073XJd5z9

Thu 14 Mar 08:23:15 BST 2019    11    307.95 XLON   19073XJd5z7

Thu 14 Mar 08:23:15 BST 2019   508    307.95 CHIX   19073XJd5zb

Thu 14 Mar 08:23:15 BST 2019   130    307.95 XLON   19073XJd5zc

Thu 14 Mar 08:23:15 BST 2019   1304   307.95 CHIX   19073XJd5zd

Thu 14 Mar 08:24:16 BST 2019   877    307.95 CHIX   19073XJd63r

Thu 14 Mar 08:24:16 BST 2019   804    307.95 BATE   19073XJd63t

Thu 14 Mar 08:24:27 BST 2019   3740   307.95 XLON   19073XJd68d

Thu 14 Mar 08:24:44 BST 2019   1042   307.90 XLON   19073XJd69w

Thu 14 Mar 08:24:44 BST 2019   327    307.90 CHIX   19073XJd69y

Thu 14 Mar 08:24:44 BST 2019   550    307.90 CHIX   19073XJd69x

Thu 14 Mar 08:24:44 BST 2019   253    307.95 BATE   19073XJd6a0

Thu 14 Mar 08:24:44 BST 2019   1122   307.95 BATE   19073XJd69z

Thu 14 Mar 08:24:44 BST 2019   1600   307.95 XLON   19073XJd6a4

Thu 14 Mar 08:24:44 BST 2019   1700   307.95 XLON   19073XJd6a3

Thu 14 Mar 08:24:44 BST 2019   422    307.95 XLON   19073XJd6a2

Thu 14 Mar 08:24:44 BST 2019   1500   307.95 XLON   19073XJd6a1

Thu 14 Mar 08:24:44 BST 2019   1000   307.95 CHIX   19073XJd6a8

Thu 14 Mar 08:24:44 BST 2019   168    307.95 CHIX   19073XJd6a7

Thu 14 Mar 08:24:44 BST 2019   1000   307.95 CHIX   19073XJd6a5
Thu 14 Mar 08:24:44 BST 2019   140    307.95 BATE   19073XJd6a6

Thu 14 Mar 08:24:53 BST 2019   178    307.95 CHIX   19073XJd6b4

Thu 14 Mar 08:24:53 BST 2019   115    307.95 CHIX   19073XJd6b5

Thu 14 Mar 08:24:53 BST 2019   591    307.95 XLON   19073XJd6b6

Thu 14 Mar 08:24:53 BST 2019   508    307.95 CHIX   19073XJd6b7

Thu 14 Mar 08:24:53 BST 2019   134    307.85 XLON   19073XJd6bh

Thu 14 Mar 08:24:53 BST 2019   395    307.85 XLON   19073XJd6bg

Thu 14 Mar 08:24:53 BST 2019   482    307.85 CHIX   19073XJd6bj

Thu 14 Mar 08:24:53 BST 2019   508    307.85 CHIX   19073XJd6bi

Thu 14 Mar 08:24:55 BST 2019   1634   307.80 XLON   19073XJd6br

Thu 14 Mar 08:24:55 BST 2019      3   307.80 XLON   19073XJd6bt

Thu 14 Mar 08:24:55 BST 2019   791    307.80 CHIX   19073XJd6bu

Thu 14 Mar 08:25:20 BST 2019   493    307.80 XLON   19073XJd6dw

Thu 14 Mar 08:25:20 BST 2019   509    307.80 CHIX   19073XJd6dx

Thu 14 Mar 08:25:20 BST 2019   200    307.80 CHIX   19073XJd6e6

Thu 14 Mar 08:25:22 BST 2019    21    307.80 CHIX   19073XJd6e8

Thu 14 Mar 08:26:25 BST 2019   271    308.25 CHIX   19073XJd6iy

Thu 14 Mar 08:26:25 BST 2019   1700   308.25 XLON   19073XJd6iz

Thu 14 Mar 08:26:58 BST 2019   1500   308.40 XLON   19073XJd6kt

Thu 14 Mar 08:27:01 BST 2019   1053   308.30 XLON   19073XJd6l3

Thu 14 Mar 08:27:01 BST 2019   950    308.30 XLON   19073XJd6l2

Thu 14 Mar 08:27:01 BST 2019   508    308.30 CHIX   19073XJd6l4

Thu 14 Mar 08:27:01 BST 2019   555    308.30 CHIX   19073XJd6l6

Thu 14 Mar 08:27:01 BST 2019   285    308.30 CHIX   19073XJd6l5

Thu 14 Mar 08:27:02 BST 2019   427    308.30 CHIX   19073XJd6l8

Thu 14 Mar 08:27:10 BST 2019   489    308.25 CHIX   19073XJd6lt

Thu 14 Mar 08:27:10 BST 2019    19    308.25 CHIX   19073XJd6lu

Thu 14 Mar 08:27:10 BST 2019   642    308.25 XLON   19073XJd6lv

Thu 14 Mar 08:27:11 BST 2019   692    308.20 CHIX   19073XJd6m0
Thu 14 Mar 08:27:11 BST 2019   754    308.20 CHIX   19073XJd6lz

Thu 14 Mar 08:27:11 BST 2019   1558   308.20 XLON   19073XJd6m1

Thu 14 Mar 08:27:55 BST 2019   522    308.15 CHIX   19073XJd6p9

Thu 14 Mar 08:27:55 BST 2019   711    308.15 CHIX   19073XJd6p8

Thu 14 Mar 08:27:55 BST 2019   443    308.15 CHIX   19073XJd6p7

Thu 14 Mar 08:27:55 BST 2019   191    308.15 CHIX   19073XJd6p6

Thu 14 Mar 08:27:55 BST 2019   497    308.15 CHIX   19073XJd6p4

Thu 14 Mar 08:27:55 BST 2019   223    308.15 CHIX   19073XJd6p2

Thu 14 Mar 08:27:55 BST 2019      1   308.15 CHIX   19073XJd6pa

Thu 14 Mar 08:28:19 BST 2019   1530   308.10 XLON   19073XJd6rg

Thu 14 Mar 08:28:19 BST 2019   740    308.10 CHIX   19073XJd6rh

Thu 14 Mar 08:28:26 BST 2019   565    308.25 XLON   19073XJd6rr

Thu 14 Mar 08:28:26 BST 2019   508    308.25 CHIX   19073XJd6rs

Thu 14 Mar 08:29:31 BST 2019   955    308.30 XLON   19073XJd6ux

Thu 14 Mar 08:29:31 BST 2019   1391   308.30 XLON   19073XJd6uw

Thu 14 Mar 08:29:31 BST 2019   507    308.30 CHIX   19073XJd6v0

Thu 14 Mar 08:29:31 BST 2019   287    308.30 CHIX   19073XJd6uz

Thu 14 Mar 08:29:31 BST 2019   673    308.30 CHIX   19073XJd6uy

Thu 14 Mar 08:29:31 BST 2019      1   308.30 CHIX   19073XJd6v1

Thu 14 Mar 08:29:31 BST 2019   2000   308.30 XLON   19073XJd6v2

Thu 14 Mar 08:29:31 BST 2019   166    308.35 CHIX   19073XJd6v4

Thu 14 Mar 08:29:31 BST 2019   795    308.30 CHIX   19073XJd6v3

Thu 14 Mar 08:29:31 BST 2019   550    308.35 BATE   19073XJd6v7

Thu 14 Mar 08:29:31 BST 2019   125    308.35 BATE   19073XJd6v6

Thu 14 Mar 08:29:31 BST 2019    75    308.35 BATE   19073XJd6v5

Thu 14 Mar 08:29:32 BST 2019   547    308.30 CHIX   19073XJd6v8

Thu 14 Mar 08:29:32 BST 2019   1038   308.30 XLON   19073XJd6v9

Thu 14 Mar 08:29:47 BST 2019   3167   308.20 XLON   19073XJd6w0

Thu 14 Mar 08:29:47 BST 2019   233    308.20 XLON   19073XJd6w1
Thu 14 Mar 08:29:47 BST 2019   1642   308.20 CHIX   19073XJd6w2

Thu 14 Mar 08:29:51 BST 2019   1080   308.15 XLON   19073XJd6wc

Thu 14 Mar 08:29:51 BST 2019   569    308.15 CHIX   19073XJd6wd

Thu 14 Mar 08:30:08 BST 2019   168    308.10 XLON   19073XJd6ye

Thu 14 Mar 08:30:08 BST 2019   392    308.10 CHIX   19073XJd6yg

Thu 14 Mar 08:30:08 BST 2019   492    308.10 CHIX   19073XJd6yf

Thu 14 Mar 08:30:42 BST 2019   452    308.20 CHIX   19073XJd70k

Thu 14 Mar 08:31:01 BST 2019    33    308.15 XLON   19073XJd715

Thu 14 Mar 08:31:01 BST 2019   593    308.15 XLON   19073XJd714

Thu 14 Mar 08:31:01 BST 2019   508    308.15 CHIX   19073XJd716

Thu 14 Mar 08:31:15 BST 2019   635    308.25 XLON   19073XJd725

Thu 14 Mar 08:31:15 BST 2019   508    308.25 CHIX   19073XJd726

Thu 14 Mar 08:31:20 BST 2019   1082   308.15 XLON   19073XJd72e

Thu 14 Mar 08:32:16 BST 2019   1000   308.25 XLON   19073XJd773

Thu 14 Mar 08:32:16 BST 2019   527    308.25 CHIX   19073XJd774

Thu 14 Mar 08:32:27 BST 2019   508    308.20 CHIX   19073XJd77y

Thu 14 Mar 08:32:27 BST 2019   438    308.20 XLON   19073XJd781

Thu 14 Mar 08:32:39 BST 2019   973    308.15 XLON   19073XJd795

Thu 14 Mar 08:32:39 BST 2019   218    308.15 CHIX   19073XJd798

Thu 14 Mar 08:32:39 BST 2019   207    308.15 CHIX   19073XJd797

Thu 14 Mar 08:32:39 BST 2019   513    308.15 CHIX   19073XJd796

Thu 14 Mar 08:32:49 BST 2019   676    308.10 XLON   19073XJd79v

Thu 14 Mar 08:32:49 BST 2019   401    308.10 XLON   19073XJd79u

Thu 14 Mar 08:32:49 BST 2019   381    308.10 CHIX   19073XJd79z

Thu 14 Mar 08:32:49 BST 2019   320    308.10 CHIX   19073XJd79y

Thu 14 Mar 08:32:49 BST 2019   508    308.10 CHIX   19073XJd79x

Thu 14 Mar 08:32:49 BST 2019   508    308.10 CHIX   19073XJd79w

Thu 14 Mar 08:32:49 BST 2019   577    308.10 CHIX   19073XJd7a0

Thu 14 Mar 08:32:59 BST 2019   160    308.10 XLON   19073XJd7af
Thu 14 Mar 08:33:13 BST 2019   1017   308.05 XLON   19073XJd7bj

Thu 14 Mar 08:33:13 BST 2019   861    308.05 XLON   19073XJd7bi

Thu 14 Mar 08:33:13 BST 2019   536    308.05 CHIX   19073XJd7bm

Thu 14 Mar 08:33:13 BST 2019   223    308.05 CHIX   19073XJd7bl

Thu 14 Mar 08:33:13 BST 2019   508    308.05 CHIX   19073XJd7bk

Thu 14 Mar 08:34:09 BST 2019   157    308.05 XLON   19073XJd7f7

Thu 14 Mar 08:34:09 BST 2019    61    308.05 XLON   19073XJd7f5

Thu 14 Mar 08:34:09 BST 2019   1100   308.05 XLON   19073XJd7f4

Thu 14 Mar 08:34:09 BST 2019   580    308.05 CHIX   19073XJd7f9

Thu 14 Mar 08:34:09 BST 2019   530    308.05 CHIX   19073XJd7fa

Thu 14 Mar 08:34:09 BST 2019   334    308.05 CHIX   19073XJd7fb

Thu 14 Mar 08:34:35 BST 2019      1   308.00 CHIX   19073XJd7hg

Thu 14 Mar 08:34:35 BST 2019   316    308.00 CHIX   19073XJd7ho

Thu 14 Mar 08:34:35 BST 2019   415    308.00 CHIX   19073XJd7hn

Thu 14 Mar 08:34:35 BST 2019   655    308.00 CHIX   19073XJd7hl

Thu 14 Mar 08:34:35 BST 2019   321    308.00 CHIX   19073XJd7hj

Thu 14 Mar 08:34:35 BST 2019   507    308.00 CHIX   19073XJd7hh

Thu 14 Mar 08:34:35 BST 2019      3   308.00 XLON   19073XJd7hm

Thu 14 Mar 08:34:35 BST 2019   158    308.00 XLON   19073XJd7hk

Thu 14 Mar 08:34:35 BST 2019   562    308.00 XLON   19073XJd7hi

Thu 14 Mar 08:34:35 BST 2019      1   308.00 XLON   19073XJd7hp

Thu 14 Mar 08:35:24 BST 2019   594    308.05 XLON   19073XJd7pj

Thu 14 Mar 08:35:24 BST 2019   2282   308.05 XLON   19073XJd7pi

Thu 14 Mar 08:35:24 BST 2019   1300   308.05 CHIX   19073XJd7pl

Thu 14 Mar 08:35:24 BST 2019   508    308.05 CHIX   19073XJd7pk

Thu 14 Mar 08:35:59 BST 2019   508    308.00 CHIX   19073XJd7sn

Thu 14 Mar 08:35:59 BST 2019   725    308.00 CHIX   19073XJd7sm

Thu 14 Mar 08:35:59 BST 2019   393    308.00 XLON   19073XJd7so

Thu 14 Mar 08:36:08 BST 2019    37    308.00 XLON   19073XJd7te
Thu 14 Mar 08:36:08 BST 2019   236    308.00 CHIX   19073XJd7tf

Thu 14 Mar 08:36:08 BST 2019   1500   308.00 XLON   19073XJd7tg

Thu 14 Mar 08:36:31 BST 2019   650    308.00 XLON   19073XJd7x3

Thu 14 Mar 08:36:33 BST 2019   132    307.95 XLON   19073XJd7xl

Thu 14 Mar 08:36:33 BST 2019   325    307.95 XLON   19073XJd7xn

Thu 14 Mar 08:36:33 BST 2019   1072   307.95 XLON   19073XJd7xm

Thu 14 Mar 08:36:33 BST 2019   451    307.95 CHIX   19073XJd7xr

Thu 14 Mar 08:36:33 BST 2019   508    307.95 CHIX   19073XJd7xq

Thu 14 Mar 08:36:33 BST 2019   334    307.95 CHIX   19073XJd7xp

Thu 14 Mar 08:36:33 BST 2019   588    307.95 CHIX   19073XJd7xo

Thu 14 Mar 08:36:33 BST 2019   871    308.00 XLON   19073XJd7xs

Thu 14 Mar 08:36:33 BST 2019   270    308.00 CHIX   19073XJd7xt

Thu 14 Mar 08:36:33 BST 2019    13    308.00 CHIX   19073XJd7xu

Thu 14 Mar 08:36:33 BST 2019   495    308.00 CHIX   19073XJd7xv

Thu 14 Mar 08:36:33 BST 2019   577    308.00 XLON   19073XJd7xw

Thu 14 Mar 08:36:49 BST 2019   278    308.00 CHIX   19073XJd7z8

Thu 14 Mar 08:36:49 BST 2019      3   308.00 XLON   19073XJd7za

Thu 14 Mar 08:36:49 BST 2019   1059   308.00 XLON   19073XJd7z9

Thu 14 Mar 08:36:49 BST 2019   281    308.00 CHIX   19073XJd7zb

Thu 14 Mar 08:36:49 BST 2019   738    308.00 CHIX   19073XJd7zc

Thu 14 Mar 08:37:17 BST 2019   537    308.05 XLON   19073XJd81j

Thu 14 Mar 08:37:17 BST 2019   508    308.05 CHIX   19073XJd81k

Thu 14 Mar 08:37:35 BST 2019   162    308.00 XLON   19073XJd838

Thu 14 Mar 08:37:35 BST 2019   1000   308.00 XLON   19073XJd836

Thu 14 Mar 08:37:35 BST 2019   166    308.00 XLON   19073XJd834

Thu 14 Mar 08:37:35 BST 2019   426    308.00 CHIX   19073XJd83g

Thu 14 Mar 08:37:35 BST 2019   527    308.00 CHIX   19073XJd83c

Thu 14 Mar 08:37:35 BST 2019   500    308.00 XLON   19073XJd83m

Thu 14 Mar 08:37:35 BST 2019    42    308.00 XLON   19073XJd83n
Thu 14 Mar 08:37:35 BST 2019   508    308.00 CHIX   19073XJd83o

Thu 14 Mar 08:37:53 BST 2019   1537   308.00 XLON   19073XJd85r

Thu 14 Mar 08:37:53 BST 2019   743    308.00 CHIX   19073XJd85s

Thu 14 Mar 08:38:22 BST 2019   618    308.00 XLON   19073XJd88m

Thu 14 Mar 08:38:22 BST 2019   508    308.00 CHIX   19073XJd88n

Thu 14 Mar 08:38:22 BST 2019   410    307.95 XLON   19073XJd88s

Thu 14 Mar 08:38:22 BST 2019   102    307.95 XLON   19073XJd88q

Thu 14 Mar 08:38:22 BST 2019   545    307.95 XLON   19073XJd88u

Thu 14 Mar 08:38:22 BST 2019    98    307.95 CHIX   19073XJd88w

Thu 14 Mar 08:38:22 BST 2019   508    307.95 CHIX   19073XJd88v

Thu 14 Mar 08:38:22 BST 2019   471    307.95 CHIX   19073XJd88t

Thu 14 Mar 08:38:22 BST 2019   660    307.95 CHIX   19073XJd88r

Thu 14 Mar 08:38:22 BST 2019   339    307.95 CHIX   19073XJd88y

Thu 14 Mar 08:38:22 BST 2019   605    307.95 CHIX   19073XJd88x

Thu 14 Mar 08:38:26 BST 2019   598    308.00 CHIX   19073XJd897

Thu 14 Mar 08:38:26 BST 2019   1236   308.00 XLON   19073XJd89b

Thu 14 Mar 08:39:04 BST 2019   662    308.10 XLON   19073XJd8bk

Thu 14 Mar 08:39:04 BST 2019   508    308.10 CHIX   19073XJd8bl

Thu 14 Mar 08:39:04 BST 2019    13    308.05 XLON   19073XJd8bn

Thu 14 Mar 08:39:04 BST 2019   1411   308.05 XLON   19073XJd8bm

Thu 14 Mar 08:39:04 BST 2019   683    308.05 CHIX   19073XJd8bo

Thu 14 Mar 08:39:10 BST 2019   343    308.00 CHIX   19073XJd8c8

Thu 14 Mar 08:39:10 BST 2019   657    308.00 CHIX   19073XJd8c9

Thu 14 Mar 08:40:15 BST 2019   339    308.15 XLON   19073XJd8ii

Thu 14 Mar 08:40:15 BST 2019   2181   308.20 XLON   19073XJd8ih

Thu 14 Mar 08:40:15 BST 2019   203    308.20 CHIX   19073XJd8ik

Thu 14 Mar 08:40:15 BST 2019   1055   308.20 CHIX   19073XJd8ij

Thu 14 Mar 08:41:01 BST 2019   471    308.65 CHIX   19073XJd8n9

Thu 14 Mar 08:41:01 BST 2019   288    308.65 XLON   19073XJd8na
Thu 14 Mar 08:41:01 BST 2019    62    308.65 CHIX   19073XJd8nb

Thu 14 Mar 08:41:01 BST 2019   2200   308.65 XLON   19073XJd8nc

Thu 14 Mar 08:41:03 BST 2019   768    308.60 CHIX   19073XJd8o6

Thu 14 Mar 08:42:10 BST 2019   137    308.80 XLON   19073XJd8to

Thu 14 Mar 08:42:14 BST 2019    17    308.80 CHIX   19073XJd8tt

Thu 14 Mar 08:42:14 BST 2019   630    308.80 BATE   19073XJd8tv

Thu 14 Mar 08:42:14 BST 2019   750    308.80 BATE   19073XJd8tu

Thu 14 Mar 08:42:42 BST 2019      7   308.75 XLON   19073XJd8xs

Thu 14 Mar 08:42:42 BST 2019   462    308.75 XLON   19073XJd8xr

Thu 14 Mar 08:42:51 BST 2019   1106   308.85 XLON   19073XJd8y7

Thu 14 Mar 08:42:51 BST 2019   406    308.85 CHIX   19073XJd8y8

Thu 14 Mar 08:42:51 BST 2019   792    308.85 XLON   19073XJd8y9

Thu 14 Mar 08:43:04 BST 2019   1500   308.85 XLON   19073XJd908

Thu 14 Mar 08:43:35 BST 2019   500    308.90 CHIX   19073XJd92w

Thu 14 Mar 08:44:15 BST 2019   526    308.85 CHIX   19073XJd95u

Thu 14 Mar 08:44:15 BST 2019   261    308.85 CHIX   19073XJd95t

Thu 14 Mar 08:44:15 BST 2019   572    308.85 CHIX   19073XJd95r

Thu 14 Mar 08:44:15 BST 2019   546    308.85 CHIX   19073XJd95q

Thu 14 Mar 08:44:15 BST 2019   1035   308.85 XLON   19073XJd95s

Thu 14 Mar 08:44:15 BST 2019   152    308.75 XLON   19073XJd960

Thu 14 Mar 08:44:15 BST 2019   1059   308.75 XLON   19073XJd95y

Thu 14 Mar 08:44:15 BST 2019   178    308.80 XLON   19073XJd95w

Thu 14 Mar 08:44:15 BST 2019   1268   308.80 XLON   19073XJd95v

Thu 14 Mar 08:44:15 BST 2019   315    308.80 CHIX   19073XJd95z

Thu 14 Mar 08:44:15 BST 2019   614    308.80 CHIX   19073XJd95x

Thu 14 Mar 08:44:15 BST 2019   112    308.70 XLON   19073XJd961

Thu 14 Mar 08:44:15 BST 2019   558    308.75 CHIX   19073XJd963

Thu 14 Mar 08:44:15 BST 2019   507    308.75 CHIX   19073XJd962

Thu 14 Mar 08:44:15 BST 2019    59    308.70 XLON   19073XJd965
Thu 14 Mar 08:44:15 BST 2019   556    308.70 XLON   19073XJd964

Thu 14 Mar 08:44:15 BST 2019   150    308.70 CHIX   19073XJd966

Thu 14 Mar 08:44:15 BST 2019   664    308.80 CHIX   19073XJd967

Thu 14 Mar 08:44:15 BST 2019   750    308.80 CHIX   19073XJd968

Thu 14 Mar 08:44:15 BST 2019   507    308.75 CHIX   19073XJd969

Thu 14 Mar 08:44:15 BST 2019   252    308.75 XLON   19073XJd96a

Thu 14 Mar 08:44:15 BST 2019    70    308.75 XLON   19073XJd96c

Thu 14 Mar 08:44:15 BST 2019   585    308.75 XLON   19073XJd96b

Thu 14 Mar 08:44:29 BST 2019    98    308.70 XLON   19073XJd98c

Thu 14 Mar 08:44:29 BST 2019   507    308.70 CHIX   19073XJd98f

Thu 14 Mar 08:44:29 BST 2019   458    308.70 CHIX   19073XJd98e

Thu 14 Mar 08:44:29 BST 2019   196    308.70 CHIX   19073XJd98d

Thu 14 Mar 08:44:30 BST 2019   507    308.70 CHIX   19073XJd98g

Thu 14 Mar 08:44:47 BST 2019   693    308.65 XLON   19073XJd99k

Thu 14 Mar 08:44:47 BST 2019   351    308.65 XLON   19073XJd99i

Thu 14 Mar 08:44:47 BST 2019   357    308.65 CHIX   19073XJd99m

Thu 14 Mar 08:44:47 BST 2019   507    308.65 CHIX   19073XJd99l

Thu 14 Mar 08:44:47 BST 2019   400    308.65 CHIX   19073XJd99j

Thu 14 Mar 08:44:47 BST 2019   507    308.65 CHIX   19073XJd99o

Thu 14 Mar 08:44:47 BST 2019   244    308.65 CHIX   19073XJd99n

Thu 14 Mar 08:45:10 BST 2019   162    308.55 XLON   19073XJd9bl

Thu 14 Mar 08:45:10 BST 2019   858    308.55 XLON   19073XJd9bk

Thu 14 Mar 08:45:10 BST 2019   397    308.55 CHIX   19073XJd9bn

Thu 14 Mar 08:45:10 BST 2019   507    308.55 CHIX   19073XJd9bm

Thu 14 Mar 08:45:10 BST 2019   523    308.50 CHIX   19073XJd9bo

Thu 14 Mar 08:45:10 BST 2019   302    308.50 XLON   19073XJd9bp

Thu 14 Mar 08:45:28 BST 2019   570    308.55 XLON   19073XJd9cm

Thu 14 Mar 08:45:28 BST 2019   507    308.55 CHIX   19073XJd9cn

Thu 14 Mar 08:45:43 BST 2019   1591   308.50 XLON   19073XJd9e1
Thu 14 Mar 08:45:43 BST 2019   770    308.50 CHIX   19073XJd9e2

Thu 14 Mar 08:45:43 BST 2019   152    308.50 XLON   19073XJd9e3

Thu 14 Mar 08:45:43 BST 2019    45    308.50 XLON   19073XJd9e4

Thu 14 Mar 08:45:44 BST 2019   523    308.45 XLON   19073XJd9e6

Thu 14 Mar 08:45:44 BST 2019   507    308.45 CHIX   19073XJd9e7

Thu 14 Mar 08:45:44 BST 2019   658    308.40 XLON   19073XJd9e8

Thu 14 Mar 08:45:48 BST 2019   188    308.40 CHIX   19073XJd9fb

Thu 14 Mar 08:45:48 BST 2019   508    308.40 CHIX   19073XJd9fa

Thu 14 Mar 08:46:07 BST 2019   216    308.30 CHIX   19073XJd9gn

Thu 14 Mar 08:46:07 BST 2019   508    308.30 CHIX   19073XJd9gm

Thu 14 Mar 08:46:07 BST 2019   351    308.30 CHIX   19073XJd9gk

Thu 14 Mar 08:46:07 BST 2019   703    308.30 CHIX   19073XJd9gi

Thu 14 Mar 08:46:07 BST 2019   352    308.30 XLON   19073XJd9gl

Thu 14 Mar 08:46:07 BST 2019   1453   308.30 XLON   19073XJd9gj

Thu 14 Mar 08:47:06 BST 2019   447    308.35 CHIX   19073XJd9ll

Thu 14 Mar 08:47:31 BST 2019   419    308.35 CHIX   19073XJd9nq

Thu 14 Mar 08:48:03 BST 2019   1227   308.45 XLON   19073XJd9ro

Thu 14 Mar 08:48:03 BST 2019   594    308.45 CHIX   19073XJd9rp

Thu 14 Mar 08:48:14 BST 2019   1717   308.40 CHIX   19073XJd9sj

Thu 14 Mar 08:48:14 BST 2019   513    308.40 XLON   19073XJd9si

Thu 14 Mar 08:48:14 BST 2019   177    308.40 XLON   19073XJd9sl

Thu 14 Mar 08:48:14 BST 2019   3043   308.40 XLON   19073XJd9sk

Thu 14 Mar 08:48:20 BST 2019    45    308.35 CHIX   19073XJd9t7

Thu 14 Mar 08:48:20 BST 2019   644    308.35 CHIX   19073XJd9t8

Thu 14 Mar 08:48:20 BST 2019   1424   308.35 XLON   19073XJd9t9

Thu 14 Mar 08:48:30 BST 2019   159    308.30 XLON   19073XJd9u7

Thu 14 Mar 08:48:30 BST 2019    78    308.30 XLON   19073XJd9u6

Thu 14 Mar 08:48:30 BST 2019   951    308.30 XLON   19073XJd9u5

Thu 14 Mar 08:48:30 BST 2019    30    308.30 XLON   19073XJd9ua
Thu 14 Mar 08:48:30 BST 2019   1058   308.30 XLON   19073XJd9uf

Thu 14 Mar 08:48:30 BST 2019   2286   308.30 XLON   19073XJd9ud

Thu 14 Mar 08:48:30 BST 2019    22    308.30 XLON   19073XJd9uc

Thu 14 Mar 08:48:30 BST 2019   508    308.30 CHIX   19073XJd9u8

Thu 14 Mar 08:48:30 BST 2019   1105   308.30 CHIX   19073XJd9ug

Thu 14 Mar 08:48:30 BST 2019   557    308.30 CHIX   19073XJd9ue

Thu 14 Mar 08:48:35 BST 2019   700    308.25 XLON   19073XJd9v3

Thu 14 Mar 08:48:35 BST 2019   1168   308.25 XLON   19073XJd9v4

Thu 14 Mar 08:48:35 BST 2019   903    308.25 CHIX   19073XJd9v5

Thu 14 Mar 08:51:11 BST 2019   661    308.35 CHIX   19073XJda9o

Thu 14 Mar 08:51:11 BST 2019   712    308.35 CHIX   19073XJda9n

Thu 14 Mar 08:51:14 BST 2019   1472   308.35 XLON   19073XJda9q

Thu 14 Mar 08:52:26 BST 2019   850    308.50 XLON   19073XJdaft

Thu 14 Mar 08:52:26 BST 2019   507    308.50 CHIX   19073XJdafu

Thu 14 Mar 08:52:26 BST 2019   142    308.50 XLON   19073XJdafv

Thu 14 Mar 08:53:48 BST 2019    29    308.55 XLON   19073XJdamf

Thu 14 Mar 08:54:03 BST 2019   145    308.60 XLON   19073XJdanf

Thu 14 Mar 08:54:03 BST 2019   416    308.60 CHIX   19073XJdang

Thu 14 Mar 08:54:03 BST 2019   223    308.60 BATE   19073XJdanh

Thu 14 Mar 08:54:14 BST 2019   245    308.55 CHIX   19073XJdaok

Thu 14 Mar 08:54:15 BST 2019   487    308.60 XLON   19073XJdaoq

Thu 14 Mar 08:54:15 BST 2019   237    308.60 XLON   19073XJdaop

Thu 14 Mar 08:54:15 BST 2019    82    308.60 CHIX   19073XJdaow

Thu 14 Mar 08:54:15 BST 2019    11    308.60 CHIX   19073XJdaou

Thu 14 Mar 08:54:15 BST 2019   1000   308.60 CHIX   19073XJdaos

Thu 14 Mar 08:54:15 BST 2019   137    308.60 BATE   19073XJdaox

Thu 14 Mar 08:54:15 BST 2019    21    308.60 BATE   19073XJdaov

Thu 14 Mar 08:54:15 BST 2019   525    308.55 CHIX   19073XJdaoy

Thu 14 Mar 08:54:15 BST 2019   996    308.55 XLON   19073XJdaoz
Thu 14 Mar 08:54:15 BST 2019   350    308.60 BATE   19073XJdap1

Thu 14 Mar 08:54:15 BST 2019   750    308.60 BATE   19073XJdap0

Thu 14 Mar 08:54:18 BST 2019   586    308.55 CHIX   19073XJdapa

Thu 14 Mar 08:54:18 BST 2019   1203   308.55 XLON   19073XJdapb

Thu 14 Mar 08:54:22 BST 2019   416    308.55 CHIX   19073XJdapf

Thu 14 Mar 08:54:42 BST 2019   507    308.55 CHIX   19073XJdaqb

Thu 14 Mar 08:54:42 BST 2019   640    308.55 XLON   19073XJdaqc

Thu 14 Mar 08:54:45 BST 2019   1124   308.50 CHIX   19073XJdaqu

Thu 14 Mar 08:54:45 BST 2019   509    308.50 CHIX   19073XJdaqt

Thu 14 Mar 08:54:45 BST 2019   253    308.50 CHIX   19073XJdaqr

Thu 14 Mar 08:54:45 BST 2019   298    308.50 CHIX   19073XJdaqp

Thu 14 Mar 08:54:45 BST 2019   658    308.50 CHIX   19073XJdaqo

Thu 14 Mar 08:54:45 BST 2019   190    308.50 CHIX   19073XJdaqn

Thu 14 Mar 08:54:45 BST 2019   293    308.50 CHIX   19073XJdaqm

Thu 14 Mar 08:54:45 BST 2019   2327   308.50 XLON   19073XJdaqs

Thu 14 Mar 08:54:45 BST 2019   1360   308.50 XLON   19073XJdaqq

Thu 14 Mar 08:55:03 BST 2019   989    308.50 XLON   19073XJdas6

Thu 14 Mar 08:55:03 BST 2019   522    308.50 CHIX   19073XJdas7

Thu 14 Mar 08:55:04 BST 2019   536    308.45 CHIX   19073XJdasc

Thu 14 Mar 08:55:07 BST 2019   347    308.40 CHIX   19073XJdasz

Thu 14 Mar 08:55:07 BST 2019   232    308.40 CHIX   19073XJdasy

Thu 14 Mar 08:55:07 BST 2019   585    308.40 CHIX   19073XJdasu

Thu 14 Mar 08:55:07 BST 2019   1088   308.40 XLON   19073XJdasw

Thu 14 Mar 08:55:07 BST 2019    21    308.40 XLON   19073XJdasx

Thu 14 Mar 08:56:32 BST 2019   192    308.55 CHIX   19073XJdb2y

Thu 14 Mar 08:56:39 BST 2019   647    308.50 XLON   19073XJdb3r

Thu 14 Mar 08:56:39 BST 2019   344    308.50 CHIX   19073XJdb3v

Thu 14 Mar 08:56:39 BST 2019   578    308.50 CHIX   19073XJdb3u

Thu 14 Mar 08:56:39 BST 2019   507    308.50 CHIX   19073XJdb3t
Thu 14 Mar 08:56:39 BST 2019   386    308.50 CHIX   19073XJdb3s

Thu 14 Mar 08:56:39 BST 2019   217    308.50 CHIX   19073XJdb3w

Thu 14 Mar 08:57:04 BST 2019   1360   308.70 XLON   19073XJdb6c

Thu 14 Mar 08:57:04 BST 2019   657    308.70 CHIX   19073XJdb6d

Thu 14 Mar 08:57:04 BST 2019   357    308.70 CHIX   19073XJdb6e

Thu 14 Mar 08:57:25 BST 2019   598    308.70 CHIX   19073XJdb8k

Thu 14 Mar 08:57:25 BST 2019   507    308.70 CHIX   19073XJdb8i

Thu 14 Mar 08:57:25 BST 2019   600    308.70 XLON   19073XJdb8j

Thu 14 Mar 08:57:50 BST 2019   2112   308.65 XLON   19073XJdbab

Thu 14 Mar 08:57:50 BST 2019   130    308.65 CHIX   19073XJdbac

Thu 14 Mar 08:57:50 BST 2019    63    308.65 CHIX   19073XJdbae

Thu 14 Mar 08:57:50 BST 2019   890    308.65 CHIX   19073XJdbad

Thu 14 Mar 08:57:50 BST 2019   421    308.65 CHIX   19073XJdbaf

Thu 14 Mar 08:57:50 BST 2019   1428   308.65 XLON   19073XJdbag

Thu 14 Mar 08:58:05 BST 2019   507    308.75 CHIX   19073XJdbbv

Thu 14 Mar 08:58:05 BST 2019   943    308.75 XLON   19073XJdbbw

Thu 14 Mar 08:58:33 BST 2019   1741   308.95 CHIX   19073XJdbfd

Thu 14 Mar 08:58:33 BST 2019   2174   308.95 XLON   19073XJdbfe

Thu 14 Mar 08:58:33 BST 2019   1431   308.95 XLON   19073XJdbff

Thu 14 Mar 09:00:14 BST 2019   421    308.95 CHIX   19073XJdbn4

Thu 14 Mar 09:00:26 BST 2019   1393   308.90 XLON   19073XJdbpe

Thu 14 Mar 09:00:26 BST 2019   595    308.90 XLON   19073XJdbpf

Thu 14 Mar 09:00:26 BST 2019   960    308.90 CHIX   19073XJdbph

Thu 14 Mar 09:00:33 BST 2019   351    308.90 CHIX   19073XJdbqc

Thu 14 Mar 09:00:33 BST 2019      3   308.90 XLON   19073XJdbqb

Thu 14 Mar 09:00:33 BST 2019   492    308.85 CHIX   19073XJdbqe

Thu 14 Mar 09:00:33 BST 2019   535    308.85 CHIX   19073XJdbqd

Thu 14 Mar 09:02:15 BST 2019    14    308.85 XLON   19073XJdbzt

Thu 14 Mar 09:02:15 BST 2019      5   308.85 XLON   19073XJdbzr
Thu 14 Mar 09:02:15 BST 2019   485    308.85 CHIX   19073XJdbzx

Thu 14 Mar 09:02:15 BST 2019   332    308.85 CHIX   19073XJdbzw

Thu 14 Mar 09:02:15 BST 2019   218    308.85 CHIX   19073XJdbzv

Thu 14 Mar 09:02:15 BST 2019   481    308.85 CHIX   19073XJdbzu

Thu 14 Mar 09:02:15 BST 2019   396    308.85 CHIX   19073XJdbzs

Thu 14 Mar 09:02:27 BST 2019   317    308.80 CHIX   19073XJdc16

Thu 14 Mar 09:02:27 BST 2019   507    308.80 CHIX   19073XJdc14

Thu 14 Mar 09:02:27 BST 2019   677    308.80 XLON   19073XJdc13

Thu 14 Mar 09:03:55 BST 2019   1222   308.90 CHIX   19073XJdc9o

Thu 14 Mar 09:04:22 BST 2019    10    309.00 XLON   19073XJdcd4

Thu 14 Mar 09:04:22 BST 2019   516    309.00 CHIX   19073XJdcd5

Thu 14 Mar 09:04:22 BST 2019   518    308.90 XLON   19073XJdcd6

Thu 14 Mar 09:04:35 BST 2019   171    308.95 XLON   19073XJdcfc

Thu 14 Mar 09:04:35 BST 2019    64    308.95 XLON   19073XJdcfb

Thu 14 Mar 09:04:35 BST 2019   467    308.95 XLON   19073XJdcfa

Thu 14 Mar 09:04:35 BST 2019   371    308.95 CHIX   19073XJdcf9

Thu 14 Mar 09:04:35 BST 2019   507    308.95 CHIX   19073XJdcf7

Thu 14 Mar 09:05:07 BST 2019   1500   309.00 XLON   19073XJdcj8

Thu 14 Mar 09:05:22 BST 2019   618    309.15 CHIX   19073XJdcmb

Thu 14 Mar 09:05:23 BST 2019   867    309.15 XLON   19073XJdcmq

Thu 14 Mar 09:05:23 BST 2019      9   309.10 XLON   19073XJdcms

Thu 14 Mar 09:05:23 BST 2019   104    309.10 XLON   19073XJdcmr

Thu 14 Mar 09:05:26 BST 2019   1500   309.05 XLON   19073XJdcn0

Thu 14 Mar 09:05:26 BST 2019   1000   309.05 CHIX   19073XJdcn1

Thu 14 Mar 09:05:32 BST 2019   1000   309.05 CHIX   19073XJdcnh

Thu 14 Mar 09:06:01 BST 2019   1500   309.05 XLON   19073XJdcqq

Thu 14 Mar 09:06:01 BST 2019    75    309.05 BATE   19073XJdcqs

Thu 14 Mar 09:06:01 BST 2019   750    309.05 BATE   19073XJdcqr

Thu 14 Mar 09:06:10 BST 2019   545    309.05 CHIX   19073XJdcri
Thu 14 Mar 09:06:10 BST 2019   519    309.00 CHIX   19073XJdcrl

Thu 14 Mar 09:06:10 BST 2019   717    309.00 CHIX   19073XJdcrk

Thu 14 Mar 09:06:10 BST 2019   704    309.00 CHIX   19073XJdcrj

Thu 14 Mar 09:06:10 BST 2019   985    309.00 XLON   19073XJdcrm

Thu 14 Mar 09:06:10 BST 2019   7781   309.05 XLON   19073XJdcrn

Thu 14 Mar 09:06:10 BST 2019   1300   309.05 CHIX   19073XJdcrp

Thu 14 Mar 09:06:10 BST 2019   1000   309.05 CHIX   19073XJdcro

Thu 14 Mar 09:06:16 BST 2019   381    309.00 CHIX   19073XJdcsg

Thu 14 Mar 09:06:34 BST 2019   536    308.95 CHIX   19073XJdcuj

Thu 14 Mar 09:06:34 BST 2019   507    308.95 CHIX   19073XJdcui

Thu 14 Mar 09:06:34 BST 2019      7   308.95 XLON   19073XJdcum

Thu 14 Mar 09:06:34 BST 2019    85    308.95 XLON   19073XJdcul

Thu 14 Mar 09:06:34 BST 2019   696    308.95 XLON   19073XJdcuk

Thu 14 Mar 09:07:52 BST 2019      3   309.05 XLON   19073XJdd51

Thu 14 Mar 09:07:52 BST 2019   316    309.05 CHIX   19073XJdd53

Thu 14 Mar 09:07:52 BST 2019   580    309.05 CHIX   19073XJdd52

Thu 14 Mar 09:07:53 BST 2019   1092   309.00 XLON   19073XJdd55

Thu 14 Mar 09:07:53 BST 2019    10    309.00 XLON   19073XJdd54

Thu 14 Mar 09:08:28 BST 2019   575    309.00 CHIX   19073XJdd8y

Thu 14 Mar 09:08:28 BST 2019   379    309.00 CHIX   19073XJdd8x

Thu 14 Mar 09:08:28 BST 2019   474    309.00 CHIX   19073XJdd92

Thu 14 Mar 09:08:28 BST 2019    14    309.00 XLON   19073XJdd8z

Thu 14 Mar 09:08:28 BST 2019   139    309.00 XLON   19073XJdd91

Thu 14 Mar 09:08:28 BST 2019    72    309.00 XLON   19073XJdd90

Thu 14 Mar 09:08:28 BST 2019   585    308.95 CHIX   19073XJdd93

Thu 14 Mar 09:08:28 BST 2019   1139   308.95 XLON   19073XJdd94

Thu 14 Mar 09:08:29 BST 2019   507    308.90 CHIX   19073XJdd9b

Thu 14 Mar 09:08:29 BST 2019   266    308.90 CHIX   19073XJdd9d

Thu 14 Mar 09:08:29 BST 2019   220    308.90 CHIX   19073XJdd9c
Thu 14 Mar 09:08:29 BST 2019   329    308.90 CHIX   19073XJdd9f

Thu 14 Mar 09:08:29 BST 2019    55    308.90 XLON   19073XJdd9i

Thu 14 Mar 09:08:29 BST 2019    26    308.90 XLON   19073XJdd9h

Thu 14 Mar 09:08:29 BST 2019    13    308.90 XLON   19073XJdd9g

Thu 14 Mar 09:08:29 BST 2019   1230   308.90 XLON   19073XJdd9e

Thu 14 Mar 09:08:29 BST 2019   196    308.90 CHIX   19073XJdd9k

Thu 14 Mar 09:08:29 BST 2019    56    308.90 XLON   19073XJdd9l

Thu 14 Mar 09:08:56 BST 2019   2962   308.80 XLON   19073XJddc6

Thu 14 Mar 09:08:56 BST 2019   1431   308.80 CHIX   19073XJddc7

Thu 14 Mar 09:09:00 BST 2019   507    308.75 CHIX   19073XJddcx

Thu 14 Mar 09:09:00 BST 2019   406    308.75 XLON   19073XJddcy

Thu 14 Mar 09:09:12 BST 2019   1637   308.70 XLON   19073XJddfg

Thu 14 Mar 09:09:12 BST 2019   791    308.70 CHIX   19073XJddfh

Thu 14 Mar 09:09:12 BST 2019    62    308.70 CHIX   19073XJddfj

Thu 14 Mar 09:09:12 BST 2019   1000   308.70 CHIX   19073XJddfi

Thu 14 Mar 09:09:59 BST 2019   268    308.70 CHIX   19073XJddjg

Thu 14 Mar 09:09:59 BST 2019   749    308.70 CHIX   19073XJddjd

Thu 14 Mar 09:10:29 BST 2019   507    308.65 CHIX   19073XJddni

Thu 14 Mar 09:10:29 BST 2019    11    308.65 XLON   19073XJddnk

Thu 14 Mar 09:10:29 BST 2019   691    308.65 XLON   19073XJddnj

Thu 14 Mar 09:10:29 BST 2019   652    308.60 CHIX   19073XJddnl

Thu 14 Mar 09:10:29 BST 2019   250    308.60 XLON   19073XJddnm

Thu 14 Mar 09:10:50 BST 2019   1098   308.60 XLON   19073XJddq3

Thu 14 Mar 09:10:53 BST 2019   1124   308.55 XLON   19073XJddq9

Thu 14 Mar 09:10:53 BST 2019   586    308.55 CHIX   19073XJddqa

Thu 14 Mar 09:10:56 BST 2019   425    308.50 CHIX   19073XJddqf

Thu 14 Mar 09:10:56 BST 2019   204    308.50 CHIX   19073XJddqg

Thu 14 Mar 09:12:46 BST 2019   550    308.55 CHIX   19073XJde3y

Thu 14 Mar 09:12:46 BST 2019    50    308.50 XLON   19073XJde42
Thu 14 Mar 09:12:46 BST 2019   740    308.50 XLON   19073XJde41

Thu 14 Mar 09:12:46 BST 2019   747    308.50 CHIX   19073XJde40

Thu 14 Mar 09:12:46 BST 2019   507    308.50 CHIX   19073XJde3z

Thu 14 Mar 09:12:50 BST 2019   222    308.45 CHIX   19073XJde4j

Thu 14 Mar 09:12:50 BST 2019   1458   308.45 CHIX   19073XJde4i

Thu 14 Mar 09:12:50 BST 2019   1201   308.50 XLON   19073XJde4k

Thu 14 Mar 09:12:50 BST 2019   559    308.50 BATE   19073XJde4l

Thu 14 Mar 09:13:03 BST 2019    52    308.50 XLON   19073XJde77

Thu 14 Mar 09:13:03 BST 2019    95    308.50 XLON   19073XJde78

Thu 14 Mar 09:13:15 BST 2019   3018   308.45 XLON   19073XJde9n

Thu 14 Mar 09:13:15 BST 2019   292    308.45 CHIX   19073XJde9p

Thu 14 Mar 09:13:15 BST 2019   255    308.45 CHIX   19073XJde9o

Thu 14 Mar 09:14:13 BST 2019   371    308.40 CHIX   19073XJdegb

Thu 14 Mar 09:14:13 BST 2019   1500   308.40 XLON   19073XJdegc

Thu 14 Mar 09:14:13 BST 2019   2473   308.45 CHIX   19073XJdegk

Thu 14 Mar 09:14:13 BST 2019   1191   308.45 CHIX   19073XJdegj

Thu 14 Mar 09:14:13 BST 2019   104    308.45 CHIX   19073XJdegh

Thu 14 Mar 09:14:13 BST 2019   1670   308.45 CHIX   19073XJdegf

Thu 14 Mar 09:14:13 BST 2019   1000   308.40 CHIX   19073XJdegd

Thu 14 Mar 09:14:13 BST 2019   1701   308.45 BATE   19073XJdegi

Thu 14 Mar 09:14:13 BST 2019   559    308.45 BATE   19073XJdegg

Thu 14 Mar 09:14:13 BST 2019   559    308.40 BATE   19073XJdege

Thu 14 Mar 09:14:13 BST 2019   482    308.45 XLON   19073XJdegm

Thu 14 Mar 09:14:13 BST 2019   118    308.45 XLON   19073XJdegl

Thu 14 Mar 09:14:24 BST 2019   922    308.35 XLON   19073XJdehf

Thu 14 Mar 09:14:24 BST 2019   508    308.35 CHIX   19073XJdehg

Thu 14 Mar 09:14:24 BST 2019   643    308.35 CHIX   19073XJdehh

Thu 14 Mar 09:14:51 BST 2019   868    308.30 XLON   19073XJdej3

Thu 14 Mar 09:14:51 BST 2019   329    308.30 XLON   19073XJdej4
Thu 14 Mar 09:14:51 BST 2019   228    308.30 CHIX   19073XJdej6

Thu 14 Mar 09:14:51 BST 2019   587    308.30 CHIX   19073XJdej5

Thu 14 Mar 09:14:54 BST 2019   3443   308.25 XLON   19073XJdej7

Thu 14 Mar 09:14:54 BST 2019   1664   308.25 CHIX   19073XJdej8

Thu 14 Mar 09:15:23 BST 2019   1310   308.05 XLON   19073XJdelt

Thu 14 Mar 09:15:23 BST 2019   779    308.05 CHIX   19073XJdelr

Thu 14 Mar 09:15:23 BST 2019   303    308.05 XLON   19073XJdelv

Thu 14 Mar 09:15:28 BST 2019   1731   307.95 CHIX   19073XJdem1

Thu 14 Mar 09:15:28 BST 2019   316    307.95 CHIX   19073XJdem2

Thu 14 Mar 09:15:28 BST 2019   3207   307.95 XLON   19073XJdem3

Thu 14 Mar 09:15:28 BST 2019   1031   307.95 XLON   19073XJdem4

Thu 14 Mar 09:18:55 BST 2019   1986   307.85 XLON   19073XJdf3h

Thu 14 Mar 09:18:55 BST 2019   960    307.85 CHIX   19073XJdf3i

Thu 14 Mar 09:18:55 BST 2019   707    307.80 CHIX   19073XJdf3j

Thu 14 Mar 09:18:55 BST 2019   1462   307.80 XLON   19073XJdf3k

Thu 14 Mar 09:18:56 BST 2019   2104   307.75 XLON   19073XJdf3o

Thu 14 Mar 09:18:56 BST 2019   1016   307.75 CHIX   19073XJdf3q

Thu 14 Mar 09:19:06 BST 2019   778    307.70 XLON   19073XJdf4d

Thu 14 Mar 09:19:06 BST 2019   509    307.70 XLON   19073XJdf4e

Thu 14 Mar 09:20:01 BST 2019   774    307.60 CHIX   19073XJdf8b

Thu 14 Mar 09:20:18 BST 2019   1193   307.55 CHIX   19073XJdf9k

Thu 14 Mar 09:20:18 BST 2019   2469   307.55 XLON   19073XJdf9l

Thu 14 Mar 09:21:50 BST 2019   3953   307.50 XLON   19073XJdfhn

Thu 14 Mar 09:21:50 BST 2019   1908   307.50 CHIX   19073XJdfhs

Thu 14 Mar 09:23:10 BST 2019   509    307.65 CHIX   19073XJdfpz

Thu 14 Mar 09:23:13 BST 2019   384    307.65 XLON   19073XJdfq4

Thu 14 Mar 09:24:08 BST 2019   333    307.70 XLON   19073XJdfxk

Thu 14 Mar 09:24:08 BST 2019   410    307.70 XLON   19073XJdfxj

Thu 14 Mar 09:24:08 BST 2019   509    307.70 CHIX   19073XJdfxm
Thu 14 Mar 09:24:08 BST 2019   509    307.70 CHIX   19073XJdfxl

Thu 14 Mar 09:24:08 BST 2019   905    307.65 XLON   19073XJdfxn

Thu 14 Mar 09:24:08 BST 2019   509    307.65 CHIX   19073XJdfxo

Thu 14 Mar 09:24:08 BST 2019   281    307.70 CHIX   19073XJdfxp

Thu 14 Mar 09:24:14 BST 2019   922    307.65 XLON   19073XJdfy1

Thu 14 Mar 09:24:14 BST 2019   257    307.65 CHIX   19073XJdfy3

Thu 14 Mar 09:24:14 BST 2019   509    307.65 CHIX   19073XJdfy2

Thu 14 Mar 09:24:20 BST 2019   425    307.60 XLON   19073XJdfya

Thu 14 Mar 09:24:20 BST 2019   509    307.60 CHIX   19073XJdfyb

Thu 14 Mar 09:25:29 BST 2019   700    307.65 XLON   19073XJdg5f

Thu 14 Mar 09:25:29 BST 2019   1710   307.65 XLON   19073XJdg5g

Thu 14 Mar 09:25:29 BST 2019   1164   307.65 CHIX   19073XJdg5h

Thu 14 Mar 09:26:21 BST 2019   1200   307.65 XLON   19073XJdgbw

Thu 14 Mar 09:26:21 BST 2019   844    307.65 XLON   19073XJdgbx

Thu 14 Mar 09:26:21 BST 2019   988    307.65 CHIX   19073XJdgby

Thu 14 Mar 09:26:21 BST 2019   602    307.60 CHIX   19073XJdgc6

Thu 14 Mar 09:26:21 BST 2019   542    307.60 CHIX   19073XJdgc2

Thu 14 Mar 09:26:21 BST 2019   656    307.60 CHIX   19073XJdgbz

Thu 14 Mar 09:26:21 BST 2019   1356   307.60 XLON   19073XJdgc5

Thu 14 Mar 09:26:21 BST 2019   279    307.60 XLON   19073XJdgc0

Thu 14 Mar 09:26:41 BST 2019   1123   307.50 CHIX   19073XJdgee

Thu 14 Mar 09:26:41 BST 2019   430    307.55 CHIX   19073XJdgec

Thu 14 Mar 09:26:41 BST 2019   703    307.55 CHIX   19073XJdgeb

Thu 14 Mar 09:26:41 BST 2019   1454   307.55 XLON   19073XJdged

Thu 14 Mar 09:26:41 BST 2019   2324   307.50 XLON   19073XJdgef

Thu 14 Mar 09:27:07 BST 2019   3756   307.40 XLON   19073XJdgh8

Thu 14 Mar 09:29:13 BST 2019   510    307.15 CHIX   19073XJdgug

Thu 14 Mar 09:29:13 BST 2019   572    307.15 XLON   19073XJdguh

Thu 14 Mar 09:29:21 BST 2019   273    307.10 CHIX   19073XJdgwv
Thu 14 Mar 09:29:21 BST 2019   571    307.10 CHIX   19073XJdgwx

Thu 14 Mar 09:29:21 BST 2019   1744   307.10 XLON   19073XJdgwy

Thu 14 Mar 09:30:45 BST 2019   254    306.80 CHIX   19073XJdh7g

Thu 14 Mar 09:30:52 BST 2019   1061   306.70 CHIX   19073XJdh8p

Thu 14 Mar 09:30:52 BST 2019   1749   306.70 XLON   19073XJdh8q

Thu 14 Mar 09:30:52 BST 2019   445    306.70 XLON   19073XJdh8r

Thu 14 Mar 09:31:04 BST 2019   2900   306.70 XLON   19073XJdh9u

Thu 14 Mar 09:31:04 BST 2019   2143   306.70 XLON   19073XJdh9v

Thu 14 Mar 09:31:04 BST 2019   2436   306.70 CHIX   19073XJdh9w

Thu 14 Mar 09:35:28 BST 2019   699    307.40 XLON   19073XJdi45

Thu 14 Mar 09:35:28 BST 2019   509    307.40 CHIX   19073XJdi46

Thu 14 Mar 09:35:29 BST 2019   794    307.35 CHIX   19073XJdi48

Thu 14 Mar 09:35:29 BST 2019   589    307.30 CHIX   19073XJdi49

Thu 14 Mar 09:35:29 BST 2019   257    307.30 CHIX   19073XJdi4b

Thu 14 Mar 09:35:29 BST 2019   455    307.30 CHIX   19073XJdi4a

Thu 14 Mar 09:35:29 BST 2019   1151   307.30 XLON   19073XJdi4c

Thu 14 Mar 09:35:29 BST 2019   319    307.30 CHIX   19073XJdi4d

Thu 14 Mar 09:36:18 BST 2019    52    307.30 CHIX   19073XJdibb

Thu 14 Mar 09:36:21 BST 2019   220    307.30 CHIX   19073XJdibv

Thu 14 Mar 09:36:46 BST 2019   111    307.30 CHIX   19073XJdifd

Thu 14 Mar 09:36:46 BST 2019   273    307.30 CHIX   19073XJdife

Thu 14 Mar 09:36:56 BST 2019   1282   307.25 XLON   19073XJdifr

Thu 14 Mar 09:36:56 BST 2019   162    307.25 XLON   19073XJdifv

Thu 14 Mar 09:36:56 BST 2019   971    307.25 XLON   19073XJdift

Thu 14 Mar 09:36:56 BST 2019   532    307.25 CHIX   19073XJdifx

Thu 14 Mar 09:36:56 BST 2019   353    307.25 CHIX   19073XJdifw

Thu 14 Mar 09:36:56 BST 2019   335    307.25 CHIX   19073XJdifu

Thu 14 Mar 09:36:56 BST 2019   1089   307.25 CHIX   19073XJdifs

Thu 14 Mar 09:36:56 BST 2019   696    307.20 CHIX   19073XJdify
Thu 14 Mar 09:36:56 BST 2019   248    307.25 BATE   19073XJdifz

Thu 14 Mar 09:37:47 BST 2019    49    307.30 XLON   19073XJdijp

Thu 14 Mar 09:37:47 BST 2019   1127   307.30 XLON   19073XJdijo

Thu 14 Mar 09:37:47 BST 2019   589    307.30 CHIX   19073XJdijq

Thu 14 Mar 09:38:00 BST 2019   1092   307.25 XLON   19073XJdikn

Thu 14 Mar 09:38:00 BST 2019   221    307.25 CHIX   19073XJdikq

Thu 14 Mar 09:38:00 BST 2019   380    307.25 CHIX   19073XJdikp

Thu 14 Mar 09:38:00 BST 2019   575    307.25 CHIX   19073XJdiko

Thu 14 Mar 09:39:22 BST 2019   1500   307.35 XLON   19073XJditx

Thu 14 Mar 09:39:22 BST 2019   500    307.35 XLON   19073XJditw

Thu 14 Mar 09:39:34 BST 2019   220    307.40 XLON   19073XJdiv1

Thu 14 Mar 09:39:34 BST 2019   1100   307.40 CHIX   19073XJdiv2

Thu 14 Mar 09:39:35 BST 2019   590    307.40 XLON   19073XJdiv4

Thu 14 Mar 09:39:35 BST 2019   1500   307.40 XLON   19073XJdiv3

Thu 14 Mar 09:39:35 BST 2019   1100   307.40 CHIX   19073XJdiv5

Thu 14 Mar 09:40:18 BST 2019   1073   307.45 XLON   19073XJdiz0

Thu 14 Mar 09:40:18 BST 2019   2055   307.45 XLON   19073XJdiyz

Thu 14 Mar 09:40:18 BST 2019   1100   307.45 CHIX   19073XJdiz2

Thu 14 Mar 09:40:18 BST 2019   682    307.45 CHIX   19073XJdiz1

Thu 14 Mar 09:40:31 BST 2019   792    307.45 CHIX   19073XJdj09

Thu 14 Mar 09:40:31 BST 2019   349    307.40 CHIX   19073XJdj0d

Thu 14 Mar 09:40:31 BST 2019   509    307.40 CHIX   19073XJdj0b

Thu 14 Mar 09:40:31 BST 2019   526    307.40 CHIX   19073XJdj0a

Thu 14 Mar 09:40:31 BST 2019    44    307.40 XLON   19073XJdj0f

Thu 14 Mar 09:40:31 BST 2019   342    307.40 XLON   19073XJdj0e

Thu 14 Mar 09:40:31 BST 2019   159    307.40 XLON   19073XJdj0c

Thu 14 Mar 09:40:45 BST 2019   388    307.40 CHIX   19073XJdj1g

Thu 14 Mar 09:40:49 BST 2019   594    307.35 CHIX   19073XJdj1x

Thu 14 Mar 09:40:49 BST 2019   509    307.35 CHIX   19073XJdj1v
Thu 14 Mar 09:40:49 BST 2019   942    307.35 XLON   19073XJdj1w

Thu 14 Mar 09:40:52 BST 2019   217    307.35 CHIX   19073XJdj2a

Thu 14 Mar 09:40:52 BST 2019   174    307.35 XLON   19073XJdj2b

Thu 14 Mar 09:40:55 BST 2019   247    307.30 XLON   19073XJdj2j

Thu 14 Mar 09:40:55 BST 2019   145    307.30 XLON   19073XJdj2i

Thu 14 Mar 09:40:55 BST 2019   308    307.30 CHIX   19073XJdj2m

Thu 14 Mar 09:40:55 BST 2019   506    307.30 CHIX   19073XJdj2l

Thu 14 Mar 09:40:55 BST 2019   381    307.30 CHIX   19073XJdj2k

Thu 14 Mar 09:40:55 BST 2019   309    307.30 CHIX   19073XJdj2q

Thu 14 Mar 09:40:55 BST 2019   567    307.30 CHIX   19073XJdj2p

Thu 14 Mar 09:40:55 BST 2019   566    307.30 CHIX   19073XJdj2o

Thu 14 Mar 09:40:55 BST 2019   105    307.30 CHIX   19073XJdj2n

Thu 14 Mar 09:40:55 BST 2019   1478   307.25 CHIX   19073XJdj2t

Thu 14 Mar 09:40:55 BST 2019   605    307.25 CHIX   19073XJdj2r

Thu 14 Mar 09:40:55 BST 2019   3061   307.25 XLON   19073XJdj2u

Thu 14 Mar 09:40:55 BST 2019   1253   307.25 XLON   19073XJdj2s

Thu 14 Mar 09:40:55 BST 2019      1   307.25 XLON   19073XJdj2v

Thu 14 Mar 09:40:55 BST 2019   1421   307.20 XLON   19073XJdj2w

Thu 14 Mar 09:40:55 BST 2019   688    307.20 CHIX   19073XJdj2x

Thu 14 Mar 09:42:29 BST 2019   1642   307.05 CHIX   19073XJdjcq

Thu 14 Mar 09:42:29 BST 2019   3400   307.05 XLON   19073XJdjcs

Thu 14 Mar 09:42:46 BST 2019   169    306.90 XLON   19073XJdjfz

Thu 14 Mar 09:45:02 BST 2019   201    307.00 CHIX   19073XJdjtm

Thu 14 Mar 09:45:02 BST 2019   515    307.00 CHIX   19073XJdjtk

Thu 14 Mar 09:45:02 BST 2019   159    307.00 XLON   19073XJdjtp

Thu 14 Mar 09:45:02 BST 2019    46    307.00 XLON   19073XJdjto

Thu 14 Mar 09:45:02 BST 2019      9   307.00 XLON   19073XJdjtn

Thu 14 Mar 09:45:02 BST 2019   978    307.00 XLON   19073XJdjtl

Thu 14 Mar 09:45:05 BST 2019   445    306.95 XLON   19073XJdju1
Thu 14 Mar 09:45:05 BST 2019   253    306.95 XLON   19073XJdju2

Thu 14 Mar 09:45:05 BST 2019   510    306.95 CHIX   19073XJdju3

Thu 14 Mar 09:45:42 BST 2019    11    306.95 CHIX   19073XJdjy3

Thu 14 Mar 09:47:39 BST 2019   599    307.35 XLON   19073XJdkca

Thu 14 Mar 09:47:52 BST 2019   930    307.40 XLON   19073XJdkez

Thu 14 Mar 09:47:52 BST 2019   1700   307.40 XLON   19073XJdkey

Thu 14 Mar 09:47:52 BST 2019   1000   307.40 CHIX   19073XJdkf0

Thu 14 Mar 09:48:11 BST 2019   739    307.40 CHIX   19073XJdkgd

Thu 14 Mar 09:48:11 BST 2019   6285   307.40 CHIX   19073XJdkge

Thu 14 Mar 09:48:11 BST 2019   1347   307.40 BATE   19073XJdkgf

Thu 14 Mar 09:48:20 BST 2019   1535   307.45 XLON   19073XJdkh3

Thu 14 Mar 09:48:20 BST 2019   743    307.45 CHIX   19073XJdkh4

Thu 14 Mar 09:48:49 BST 2019   584    307.40 CHIX   19073XJdkio

Thu 14 Mar 09:48:49 BST 2019   500    307.40 CHIX   19073XJdkin

Thu 14 Mar 09:48:49 BST 2019   788    307.40 CHIX   19073XJdkim

Thu 14 Mar 09:49:08 BST 2019   926    307.40 XLON   19073XJdkl9

Thu 14 Mar 09:49:08 BST 2019   509    307.40 CHIX   19073XJdklc

Thu 14 Mar 09:49:29 BST 2019   193    307.40 CHIX   19073XJdknx

Thu 14 Mar 09:49:29 BST 2019   509    307.40 CHIX   19073XJdknv

Thu 14 Mar 09:49:29 BST 2019   509    307.40 CHIX   19073XJdknz

Thu 14 Mar 09:49:29 BST 2019   526    307.40 XLON   19073XJdknw

Thu 14 Mar 09:49:29 BST 2019   687    307.40 XLON   19073XJdko1

Thu 14 Mar 09:49:34 BST 2019   428    307.35 XLON   19073XJdkoh

Thu 14 Mar 09:49:34 BST 2019   1173   307.35 XLON   19073XJdkog

Thu 14 Mar 09:49:34 BST 2019      2   307.35 XLON   19073XJdkoi

Thu 14 Mar 09:49:34 BST 2019   509    307.35 CHIX   19073XJdkom

Thu 14 Mar 09:49:34 BST 2019   367    307.35 CHIX   19073XJdkol

Thu 14 Mar 09:49:34 BST 2019   284    307.35 CHIX   19073XJdkok

Thu 14 Mar 09:49:34 BST 2019   589    307.35 CHIX   19073XJdkoj
Thu 14 Mar 09:50:14 BST 2019   974    307.40 XLON   19073XJdkse

Thu 14 Mar 09:50:14 BST 2019   514    307.40 CHIX   19073XJdksf

Thu 14 Mar 09:50:19 BST 2019   2577   307.35 XLON   19073XJdkss

Thu 14 Mar 09:50:19 BST 2019   742    307.35 CHIX   19073XJdksu

Thu 14 Mar 09:50:19 BST 2019   1245   307.35 CHIX   19073XJdkst

Thu 14 Mar 09:50:19 BST 2019   811    307.30 CHIX   19073XJdksv

Thu 14 Mar 09:50:19 BST 2019   1677   307.30 XLON   19073XJdksw

Thu 14 Mar 09:50:57 BST 2019   359    307.25 CHIX   19073XJdkwz

Thu 14 Mar 09:50:57 BST 2019   476    307.25 CHIX   19073XJdkww

Thu 14 Mar 09:50:57 BST 2019   687    307.25 CHIX   19073XJdkwx

Thu 14 Mar 09:50:57 BST 2019   746    307.25 CHIX   19073XJdkwy

Thu 14 Mar 09:51:34 BST 2019   1071   307.25 XLON   19073XJdl1o

Thu 14 Mar 09:51:34 BST 2019   564    307.25 CHIX   19073XJdl1q

Thu 14 Mar 09:51:38 BST 2019    28    307.20 XLON   19073XJdl1y

Thu 14 Mar 09:51:38 BST 2019   3721   307.20 XLON   19073XJdl1x

Thu 14 Mar 09:51:38 BST 2019   406    307.20 CHIX   19073XJdl21

Thu 14 Mar 09:51:38 BST 2019   1798   307.20 CHIX   19073XJdl20

Thu 14 Mar 09:52:00 BST 2019   1229   307.00 XLON   19073XJdl4o

Thu 14 Mar 09:52:00 BST 2019   595    307.00 CHIX   19073XJdl4q

Thu 14 Mar 09:56:02 BST 2019   2017   307.30 XLON   19073XJdlmu

Thu 14 Mar 09:56:02 BST 2019    26    307.30 XLON   19073XJdlmy

Thu 14 Mar 09:56:02 BST 2019   974    307.30 CHIX   19073XJdln2

Thu 14 Mar 09:56:02 BST 2019   470    307.30 CHIX   19073XJdln4

Thu 14 Mar 09:56:02 BST 2019   1004   307.30 XLON   19073XJdln7

Thu 14 Mar 09:56:02 BST 2019   530    307.30 CHIX   19073XJdln9

Thu 14 Mar 09:56:15 BST 2019   1202   307.20 CHIX   19073XJdloo

Thu 14 Mar 09:56:15 BST 2019   1513   307.20 XLON   19073XJdlop

Thu 14 Mar 09:56:22 BST 2019   974    307.20 XLON   19073XJdlpg

Thu 14