GLENCORE PLC - GLN: Transactions In Own Shares-23 August 2019.

GLN: Transactions In Own Shares-23 August 2019.

Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
26 August 2019

                               Transactions in own shares-23 August 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 Date of purchase:                                                                23 August 2019


 Aggregate number of ordinary shares of USD 0.01 each purchased:                        3,500,000


 Lowest price paid per share (GBp):                   225.1500


 Highest price paid per share (GBp):                                                     232.9500


 Volume weighted average price paid per share (GBp):                                     229.1482


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,019,400,817 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,566,799,249. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information
                   Volume weighted
Trading venue                                                             Aggregated volume
                                            average price

London Stock Exchange                                         229.2634                            1,974,909

BATS                                                          228.9362                              127,201

Chi-X                                                         229.0048                            1,397,890


Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased:      Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:     23 August 2019

Investment firm:       Citigroup Global Markets Limited

Individual transactions:
                                                                                    Transaction Reference
Transaction date and time               Volume         Price (GBp)    Trading Venue Number

Fri 23 Aug 08:02:35 BST 2019                       2            231.80 XLON         19235XJhkpv

Fri 23 Aug 08:04:03 BST 2019                     424            231.80 CHIX         19235XJhkvr

Fri 23 Aug 08:04:21 BST 2019                     668            231.60 CHIX         19235XJhkx3

Fri 23 Aug 08:04:21 BST 2019                       8            231.60 CHIX         19235XJhkx4

Fri 23 Aug 08:04:21 BST 2019               581            231.60 XLON         19235XJhkx2

Fri 23 Aug 08:04:21 BST 2019                     59             231.60 XLON         19235XJhkxa

Fri 23 Aug 08:04:21 BST 2019                     511            231.50 CHIX         19235XJhkxc

Fri 23 Aug 08:05:41 BST 2019                     809            231.75 CHIX         19235XJhl5j

Fri 23 Aug 08:05:41 BST 2019                     315            231.75 CHIX         19235XJhl5k

Fri 23 Aug 08:05:41 BST 2019                     364            231.70 CHIX         19235XJhl5l

Fri 23 Aug 08:05:41 BST 2019                     278            231.55 CHIX         19235XJhl5o

Fri 23 Aug 08:05:41 BST 2019                     28             231.55 XLON         19235XJhl5m

Fri 23 Aug 08:05:41 BST 2019                     197      231.55 XLON         19235XJhl5n

Fri 23 Aug 08:07:36 BST 2019                     286            232.10 CHIX         19235XJhlgx

Fri 23 Aug 08:07:40 BST 2019                  1332              232.40 XLON         19235XJhlha

Fri 23 Aug 08:07:43 BST 2019                     451            232.35 CHIX         19235XJhlhc

Fri 23 Aug 08:08:10 BST 2019                  1500              232.50 XLON         19235XJhlk9

Fri 23 Aug 08:08:10 BST 2019                  2048              232.50 XLON         19235XJhlka

Fri 23 Aug 08:08:10 BST 2019                     332            232.50 CHIX         19235XJhlkb

Fri 23 Aug 08:08:37 BST 2019                  1624              232.70 XLON         19235XJhllz
Fri 23 Aug 08:08:37 BST 2019   766    232.70 CHIX   19235XJhlm0

Fri 23 Aug 08:08:42 BST 2019   880    232.90 XLON   19235XJhlmj

Fri 23 Aug 08:08:42 BST 2019   1161   232.90 XLON   19235XJhlmk

Fri 23 Aug 08:08:44 BST 2019   1200   232.90 XLON   19235XJhlmo

Fri 23 Aug 08:08:46 BST 2019   1489   232.90 XLON   19235XJhln5

Fri 23 Aug 08:08:50 BST 2019   1900   232.85 XLON   19235XJhlnd

Fri 23 Aug 08:08:50 BST 2019   190    232.85 XLON   19235XJhlne

Fri 23 Aug 08:09:09 BST 2019   300    232.80 CHIX   19235XJhlp7

Fri 23 Aug 08:09:09 BST 2019   221    232.85 XLON   19235XJhlpd

Fri 23 Aug 08:09:21 BST 2019   803    232.75 CHIX   19235XJhlqq

Fri 23 Aug 08:09:21 BST 2019   697    232.70 CHIX   19235XJhlqr

Fri 23 Aug 08:09:21 BST 2019      2   232.75 XLON   19235XJhlqs

Fri 23 Aug 08:09:21 BST 2019   1900   232.80 XLON   19235XJhlqt

Fri 23 Aug 08:10:00 BST 2019   649    232.60 CHIX   19235XJhltx

Fri 23 Aug 08:10:00 BST 2019   1300   232.60 XLON   19235XJhlty

Fri 23 Aug 08:10:00 BST 2019   1300   232.60 XLON   19235XJhltz

Fri 23 Aug 08:10:28 BST 2019   241    232.60 XLON   19235XJhlwa

Fri 23 Aug 08:10:28 BST 2019   2417   232.60 XLON   19235XJhlw9

Fri 23 Aug 08:10:28 BST 2019   1059   232.60 XLON   19235XJhlwb

Fri 23 Aug 08:10:33 BST 2019   521    232.50 CHIX   19235XJhlxm

Fri 23 Aug 08:10:33 BST 2019      3   232.50 XLON   19235XJhlxl

Fri 23 Aug 08:10:33 BST 2019      3   232.50 XLON   19235XJhlxn

Fri 23 Aug 08:10:54 BST 2019   1467   232.55 XLON   19235XJhlyj

Fri 23 Aug 08:10:55 BST 2019   2428   232.55 XLON   19235XJhlym

Fri 23 Aug 08:10:55 BST 2019   357    232.55 CHIX   19235XJhlyn

Fri 23 Aug 08:11:08 BST 2019   844    232.45 CHIX   19235XJhlzf

Fri 23 Aug 08:11:08 BST 2019   995    232.40 CHIX   19235XJhlzh

Fri 23 Aug 08:11:08 BST 2019   2803   232.35 XLON   19235XJhlzj

Fri 23 Aug 08:11:13 BST 2019    63    232.25 XLON   19235XJhlzx
Fri 23 Aug 08:11:13 BST 2019    2514   232.25 XLON   19235XJhlzw

Fri 23 Aug 08:11:13 BST 2019    1131   232.25 CHIX   19235XJhlzy

Fri 23 Aug 08:11:30 BST 2019     468   232.25 XLON   19235XJhm0r

Fri 23 Aug 08:11:30 BST 2019    1130   232.25 XLON   19235XJhm0t

Fri 23 Aug 08:11:30 BST 2019     597   232.25 CHIX   19235XJhm0u

Fri 23 Aug 08:11:30 BST 2019     754   232.25 CHIX   19235XJhm0v

Fri 23 Aug 08:12:02 BST 2019     254   232.25 XLON   19235XJhm6e

Fri 23 Aug 08:12:02 BST 2019     336   232.25 CHIX   19235XJhm6f

Fri 23 Aug 08:12:35 BST 2019     200   232.05 CHIX   19235XJhm98

Fri 23 Aug 08:12:37 BST 2019    1505   232.10 XLON   19235XJhm9a

Fri 23 Aug 08:12:37 BST 2019       2   232.10 XLON   19235XJhm99

Fri 23 Aug 08:12:37 BST 2019    1500   232.15 XLON   19235XJhm9b

Fri 23 Aug 08:12:40 BST 2019     100   232.10 XLON   19235XJhm9t

Fri 23 Aug 08:13:01 BST 2019     603   232.15 CHIX   19235XJhmaq

Fri 23 Aug 08:13:51 BST 2019    1500   232.45 XLON   19235XJhmga

Fri 23 Aug 08:13:53 BST 2019     796   232.45 CHIX   19235XJhmgs

Fri 23 Aug 08:13:53 BST 2019    7968   232.45 BATE   19235XJhmgt

Fri 23 Aug 08:13:53 BST 2019     541   232.45 XLON   19235XJhmgu

Fri 23 Aug 08:13:53 BST 2019   11371   232.45 BATE   19235XJhmgv

Fri 23 Aug 08:14:15 BST 2019     350   232.55 CHIX   19235XJhmk1

Fri 23 Aug 08:14:35 BST 2019     216   232.50 XLON   19235XJhml7

Fri 23 Aug 08:14:35 BST 2019     329   232.45 CHIX   19235XJhml9

Fri 23 Aug 08:14:35 BST 2019     349   232.45 CHIX   19235XJhml8

Fri 23 Aug 08:14:44 BST 2019     706   232.35 CHIX   19235XJhmlr

Fri 23 Aug 08:14:44 BST 2019    1500   232.70 XLON   19235XJhmlu

Fri 23 Aug 08:14:44 BST 2019     400   232.70 CHIX   19235XJhmlv

Fri 23 Aug 08:14:56 BST 2019     673   232.40 CHIX   19235XJhmmm

Fri 23 Aug 08:14:56 BST 2019      36   232.40 XLON   19235XJhmml

Fri 23 Aug 08:14:56 BST 2019     549   232.40 XLON   19235XJhmmk
Fri 23 Aug 08:15:08 BST 2019     637   232.35 CHIX   19235XJhmo4

Fri 23 Aug 08:15:36 BST 2019     701   232.50 CHIX   19235XJhmrs

Fri 23 Aug 08:15:36 BST 2019     144   232.50 XLON   19235XJhmrr

Fri 23 Aug 08:15:38 BST 2019    1500   232.45 XLON   19235XJhms0

Fri 23 Aug 08:16:12 BST 2019     286   232.60 CHIX   19235XJhmuv

Fri 23 Aug 08:16:29 BST 2019     878   232.55 CHIX   19235XJhmwa

Fri 23 Aug 08:16:29 BST 2019     147   232.60 XLON   19235XJhmwe

Fri 23 Aug 08:16:29 BST 2019       3   232.55 XLON   19235XJhmwb

Fri 23 Aug 08:16:29 BST 2019    1500   232.60 XLON   19235XJhmwc

Fri 23 Aug 08:16:29 BST 2019     339   232.60 CHIX   19235XJhmwf

Fri 23 Aug 08:16:39 BST 2019     881   232.80 XLON   19235XJhmxk

Fri 23 Aug 08:16:39 BST 2019   30000   232.80 XLON   19235XJhmxj

Fri 23 Aug 08:17:18 BST 2019    1105   232.95 CHIX   19235XJhn18

Fri 23 Aug 08:17:18 BST 2019    2275   232.95 XLON   19235XJhn16

Fri 23 Aug 08:17:18 BST 2019     182   232.95 XLON   19235XJhn17

Fri 23 Aug 08:17:20 BST 2019     555   232.75 CHIX   19235XJhn1a

Fri 23 Aug 08:17:20 BST 2019     328   232.75 CHIX   19235XJhn1b

Fri 23 Aug 08:17:20 BST 2019     797   232.75 CHIX   19235XJhn19

Fri 23 Aug 08:17:33 BST 2019     812   232.65 CHIX   19235XJhn2a

Fri 23 Aug 08:17:33 BST 2019     605   232.65 CHIX   19235XJhn29

Fri 23 Aug 08:17:33 BST 2019    1735   232.65 XLON   19235XJhn28

Fri 23 Aug 08:17:33 BST 2019     342   232.60 CHIX   19235XJhn2b

Fri 23 Aug 08:18:17 BST 2019     252   232.55 XLON   19235XJhn5m

Fri 23 Aug 08:18:17 BST 2019     145   232.55 XLON   19235XJhn5n

Fri 23 Aug 08:19:00 BST 2019     738   232.45 CHIX   19235XJhn85

Fri 23 Aug 08:19:51 BST 2019     874   232.45 CHIX   19235XJhncd

Fri 23 Aug 08:19:51 BST 2019     179   232.45 XLON   19235XJhncc

Fri 23 Aug 08:19:52 BST 2019     766   232.40 CHIX   19235XJhnce

Fri 23 Aug 08:20:41 BST 2019     315   232.35 XLON   19235XJhneo
Fri 23 Aug 08:20:41 BST 2019    32    232.35 XLON   19235XJhnep

Fri 23 Aug 08:20:41 BST 2019   757    232.35 CHIX   19235XJhneq

Fri 23 Aug 08:21:09 BST 2019   239    232.45 CHIX   19235XJhngt

Fri 23 Aug 08:21:14 BST 2019      2   232.50 XLON   19235XJhnhf

Fri 23 Aug 08:21:14 BST 2019   361    232.50 XLON   19235XJhnhg

Fri 23 Aug 08:21:15 BST 2019   323    232.50 XLON   19235XJhnhj

Fri 23 Aug 08:21:15 BST 2019   371    232.50 CHIX   19235XJhnhk

Fri 23 Aug 08:21:15 BST 2019    20    232.50 CHIX   19235XJhnhl

Fri 23 Aug 08:21:18 BST 2019   247    232.45 CHIX   19235XJhnho

Fri 23 Aug 08:21:18 BST 2019   168    232.50 XLON   19235XJhnhp

Fri 23 Aug 08:21:18 BST 2019   1209   232.50 XLON   19235XJhnhq

Fri 23 Aug 08:21:18 BST 2019   400    232.50 BATE   19235XJhnhr

Fri 23 Aug 08:21:18 BST 2019    91    232.50 XLON   19235XJhnhs

Fri 23 Aug 08:21:18 BST 2019   148    232.50 CHIX   19235XJhnhu

Fri 23 Aug 08:21:18 BST 2019   393    232.50 BATE   19235XJhnhv

Fri 23 Aug 08:21:18 BST 2019   386    232.50 BATE   19235XJhnht

Fri 23 Aug 08:21:34 BST 2019   909    232.55 CHIX   19235XJhnj3

Fri 23 Aug 08:21:40 BST 2019   1500   232.55 XLON   19235XJhnjf

Fri 23 Aug 08:21:40 BST 2019   1500   232.55 XLON   19235XJhnje

Fri 23 Aug 08:22:03 BST 2019   1000   232.55 CHIX   19235XJhnkq

Fri 23 Aug 08:22:09 BST 2019   673    232.50 CHIX   19235XJhnlv

Fri 23 Aug 08:22:09 BST 2019   522    232.50 CHIX   19235XJhnlt

Fri 23 Aug 08:22:09 BST 2019   170    232.50 XLON   19235XJhnlr

Fri 23 Aug 08:22:09 BST 2019   887    232.50 XLON   19235XJhnls

Fri 23 Aug 08:22:09 BST 2019   255    232.45 XLON   19235XJhnlu

Fri 23 Aug 08:22:10 BST 2019   782    232.40 XLON   19235XJhnlw

Fri 23 Aug 08:22:10 BST 2019   673    232.40 CHIX   19235XJhnlx

Fri 23 Aug 08:22:12 BST 2019   144    232.35 XLON   19235XJhnmg

Fri 23 Aug 08:22:12 BST 2019   714    232.35 XLON   19235XJhnme
Fri 23 Aug 08:22:12 BST 2019   621    232.35 CHIX   19235XJhnmi

Fri 23 Aug 08:22:12 BST 2019    52    232.35 CHIX   19235XJhnmk

Fri 23 Aug 08:22:13 BST 2019   317    232.30 CHIX   19235XJhnms

Fri 23 Aug 08:22:13 BST 2019   674    232.30 CHIX   19235XJhnmt

Fri 23 Aug 08:22:13 BST 2019      1   232.30 XLON   19235XJhnmq

Fri 23 Aug 08:22:13 BST 2019   674    232.30 XLON   19235XJhnmr

Fri 23 Aug 08:22:14 BST 2019   1462   232.20 XLON   19235XJhnn4

Fri 23 Aug 08:22:14 BST 2019   235    232.20 XLON   19235XJhnn5

Fri 23 Aug 08:22:14 BST 2019   690    232.20 CHIX   19235XJhnn6

Fri 23 Aug 08:22:20 BST 2019   1036   232.05 XLON   19235XJhnnu

Fri 23 Aug 08:22:20 BST 2019   674    232.05 CHIX   19235XJhnnv

Fri 23 Aug 08:22:34 BST 2019   674    232.00 CHIX   19235XJhnp3

Fri 23 Aug 08:22:34 BST 2019   1339   232.00 XLON   19235XJhnp1

Fri 23 Aug 08:22:34 BST 2019    21    232.00 XLON   19235XJhnp2

Fri 23 Aug 08:23:26 BST 2019   675    231.90 CHIX   19235XJhnsq

Fri 23 Aug 08:23:26 BST 2019   733    231.90 CHIX   19235XJhnsp

Fri 23 Aug 08:23:26 BST 2019   157    231.90 XLON   19235XJhnso

Fri 23 Aug 08:23:26 BST 2019   1320   231.90 XLON   19235XJhnsm

Fri 23 Aug 08:23:26 BST 2019    10    231.90 XLON   19235XJhnsn

Fri 23 Aug 08:23:26 BST 2019   1552   231.90 XLON   19235XJhnsl

Fri 23 Aug 08:23:26 BST 2019   562    231.90 XLON   19235XJhnsr

Fri 23 Aug 08:23:26 BST 2019   675    231.90 CHIX   19235XJhnss

Fri 23 Aug 08:23:38 BST 2019   706    231.85 CHIX   19235XJhnty

Fri 23 Aug 08:23:43 BST 2019   403    231.95 CHIX   19235XJhnug

Fri 23 Aug 08:23:58 BST 2019   3498   231.80 XLON   19235XJhnv4

Fri 23 Aug 08:23:58 BST 2019   1572   231.80 CHIX   19235XJhnv5

Fri 23 Aug 08:24:09 BST 2019   634    231.80 CHIX   19235XJhnvo

Fri 23 Aug 08:25:29 BST 2019   107    232.20 XLON   19235XJho2h

Fri 23 Aug 08:25:29 BST 2019   191    232.20 XLON   19235XJho2e
Fri 23 Aug 08:25:29 BST 2019   107    232.20 XLON   19235XJho2j

Fri 23 Aug 08:26:25 BST 2019   216    232.30 XLON   19235XJho76

Fri 23 Aug 08:26:25 BST 2019   1500   232.35 XLON   19235XJho77

Fri 23 Aug 08:26:25 BST 2019    80    232.35 XLON   19235XJho78

Fri 23 Aug 08:26:25 BST 2019    80    232.35 XLON   19235XJho79

Fri 23 Aug 08:26:26 BST 2019    61    232.30 XLON   19235XJho7b

Fri 23 Aug 08:26:29 BST 2019   667    232.30 XLON   19235XJho7l

Fri 23 Aug 08:26:29 BST 2019      2   232.30 XLON   19235XJho7m

Fri 23 Aug 08:26:29 BST 2019   1500   232.30 XLON   19235XJho7n

Fri 23 Aug 08:26:42 BST 2019   2144   232.35 XLON   19235XJho96

Fri 23 Aug 08:26:42 BST 2019   426    232.35 XLON   19235XJho97

Fri 23 Aug 08:26:42 BST 2019   426    232.35 XLON   19235XJho98

Fri 23 Aug 08:26:48 BST 2019   370    232.35 XLON   19235XJho9c

Fri 23 Aug 08:26:58 BST 2019   1500   232.45 XLON   19235XJho9u

Fri 23 Aug 08:26:58 BST 2019   778    232.40 CHIX   19235XJho9v

Fri 23 Aug 08:27:07 BST 2019   129    232.40 XLON   19235XJhoap

Fri 23 Aug 08:27:12 BST 2019      2   232.40 XLON   19235XJhobe

Fri 23 Aug 08:27:12 BST 2019   1500   232.40 XLON   19235XJhobf

Fri 23 Aug 08:27:12 BST 2019   1000   232.40 XLON   19235XJhobg

Fri 23 Aug 08:27:19 BST 2019   701    232.50 XLON   19235XJhobp

Fri 23 Aug 08:27:21 BST 2019   673    232.50 CHIX   19235XJhobs

Fri 23 Aug 08:27:21 BST 2019   5827   232.50 XLON   19235XJhobt

Fri 23 Aug 08:27:26 BST 2019   1500   232.55 XLON   19235XJhoc3

Fri 23 Aug 08:27:44 BST 2019   673    232.40 CHIX   19235XJhocz

Fri 23 Aug 08:27:44 BST 2019   456    232.40 XLON   19235XJhocy

Fri 23 Aug 08:27:46 BST 2019   283    232.35 CHIX   19235XJhodq

Fri 23 Aug 08:27:46 BST 2019   701    232.35 CHIX   19235XJhodo

Fri 23 Aug 08:27:46 BST 2019   423    232.35 CHIX   19235XJhodp

Fri 23 Aug 08:27:46 BST 2019   316    232.35 CHIX   19235XJhodm
Fri 23 Aug 08:27:46 BST 2019   717    232.35 CHIX   19235XJhodn

Fri 23 Aug 08:27:46 BST 2019   539    232.35 CHIX   19235XJhodl

Fri 23 Aug 08:27:46 BST 2019   1150   232.40 XLON   19235XJhodr

Fri 23 Aug 08:27:48 BST 2019   502    232.35 CHIX   19235XJhoe3

Fri 23 Aug 08:27:52 BST 2019   256    232.35 XLON   19235XJhoed

Fri 23 Aug 08:28:41 BST 2019    15    232.30 XLON   19235XJhogh

Fri 23 Aug 08:28:41 BST 2019   476    232.30 XLON   19235XJhogg

Fri 23 Aug 08:28:41 BST 2019   294    232.30 CHIX   19235XJhogi

Fri 23 Aug 08:28:41 BST 2019   482    232.30 CHIX   19235XJhogj

Fri 23 Aug 08:28:41 BST 2019   371    232.30 CHIX   19235XJhogk

Fri 23 Aug 08:28:45 BST 2019   674    232.25 CHIX   19235XJhogq

Fri 23 Aug 08:28:45 BST 2019    49    232.25 XLON   19235XJhogp

Fri 23 Aug 08:28:45 BST 2019   686    232.25 XLON   19235XJhogo

Fri 23 Aug 08:28:45 BST 2019   144    232.20 XLON   19235XJhogr

Fri 23 Aug 08:28:45 BST 2019   528    232.20 CHIX   19235XJhogt

Fri 23 Aug 08:28:45 BST 2019   774    232.20 CHIX   19235XJhogs

Fri 23 Aug 08:29:09 BST 2019   489    232.25 CHIX   19235XJhoi9

Fri 23 Aug 08:29:09 BST 2019    16    232.25 XLON   19235XJhoia

Fri 23 Aug 08:29:15 BST 2019   1001   232.20 CHIX   19235XJhoiz

Fri 23 Aug 08:29:15 BST 2019   552    232.15 CHIX   19235XJhoj0

Fri 23 Aug 08:29:52 BST 2019   674    232.25 CHIX   19235XJhok6

Fri 23 Aug 08:29:52 BST 2019   1326   232.25 XLON   19235XJhok5

Fri 23 Aug 08:29:58 BST 2019   323    232.20 CHIX   19235XJhokc

Fri 23 Aug 08:30:01 BST 2019   294    232.20 CHIX   19235XJhokm

Fri 23 Aug 08:30:06 BST 2019   674    232.05 CHIX   19235XJhol1

Fri 23 Aug 08:30:06 BST 2019   364    232.05 CHIX   19235XJhol2

Fri 23 Aug 08:30:06 BST 2019   801    232.05 XLON   19235XJhol3

Fri 23 Aug 08:30:06 BST 2019      3   232.15 XLON   19235XJhol7

Fri 23 Aug 08:30:06 BST 2019    33    232.15 XLON   19235XJhol5
Fri 23 Aug 08:30:06 BST 2019   300    232.15 XLON   19235XJhol6

Fri 23 Aug 08:30:06 BST 2019   1500   232.15 XLON   19235XJhol4

Fri 23 Aug 08:30:06 BST 2019   1500   232.15 XLON   19235XJhol8

Fri 23 Aug 08:30:07 BST 2019    10    232.10 XLON   19235XJholp

Fri 23 Aug 08:30:12 BST 2019   1500   232.10 XLON   19235XJhom0

Fri 23 Aug 08:30:23 BST 2019   1341   232.00 CHIX   19235XJhoo5

Fri 23 Aug 08:30:23 BST 2019   2983   232.00 XLON   19235XJhoo4

Fri 23 Aug 08:30:26 BST 2019   1174   231.90 XLON   19235XJhood

Fri 23 Aug 08:30:26 BST 2019   675    231.90 CHIX   19235XJhooe

Fri 23 Aug 08:30:38 BST 2019   643    231.80 CHIX   19235XJhopw

Fri 23 Aug 08:31:03 BST 2019   514    232.00 CHIX   19235XJhoqt

Fri 23 Aug 08:31:28 BST 2019    91    231.85 XLON   19235XJhos9

Fri 23 Aug 08:31:28 BST 2019   1500   231.85 XLON   19235XJhosa

Fri 23 Aug 08:32:01 BST 2019   232    231.90 XLON   19235XJhove

Fri 23 Aug 08:32:01 BST 2019   524    231.90 CHIX   19235XJhovf

Fri 23 Aug 08:32:01 BST 2019   1386   231.90 XLON   19235XJhovg

Fri 23 Aug 08:32:32 BST 2019   144    232.00 CHIX   19235XJhox5

Fri 23 Aug 08:32:32 BST 2019   853    232.00 CHIX   19235XJhox7

Fri 23 Aug 08:32:32 BST 2019   357    232.00 CHIX   19235XJhoxa

Fri 23 Aug 08:33:01 BST 2019   976    231.95 CHIX   19235XJhoyz

Fri 23 Aug 08:33:01 BST 2019   1500   232.00 XLON   19235XJhoz0

Fri 23 Aug 08:33:01 BST 2019   1500   232.00 XLON   19235XJhoz1

Fri 23 Aug 08:33:01 BST 2019    52    231.90 XLON   19235XJhoz2

Fri 23 Aug 08:33:01 BST 2019   4794   231.90 XLON   19235XJhoz3

Fri 23 Aug 08:33:01 BST 2019   536    231.95 XLON   19235XJhoz4

Fri 23 Aug 08:33:16 BST 2019   934    231.90 CHIX   19235XJhp0r

Fri 23 Aug 08:33:16 BST 2019   869    231.85 XLON   19235XJhp0z

Fri 23 Aug 08:33:16 BST 2019   341    231.85 XLON   19235XJhp12

Fri 23 Aug 08:33:16 BST 2019   624    231.85 XLON   19235XJhp15
Fri 23 Aug 08:33:16 BST 2019   675    231.85 CHIX   19235XJhp1b

Fri 23 Aug 08:33:16 BST 2019   370    231.85 CHIX   19235XJhp1d

Fri 23 Aug 08:33:16 BST 2019   675    231.85 CHIX   19235XJhp19

Fri 23 Aug 08:33:16 BST 2019   382    231.85 CHIX   19235XJhp17

Fri 23 Aug 08:33:16 BST 2019   1500   231.90 XLON   19235XJhp1g

Fri 23 Aug 08:33:39 BST 2019   317    231.90 CHIX   19235XJhp47

Fri 23 Aug 08:34:00 BST 2019   1500   231.80 XLON   19235XJhp66

Fri 23 Aug 08:34:59 BST 2019   1279   231.55 XLON   19235XJhp9t

Fri 23 Aug 08:34:59 BST 2019   676    231.55 CHIX   19235XJhp9y

Fri 23 Aug 08:35:01 BST 2019    43    231.50 XLON   19235XJhpaf

Fri 23 Aug 08:35:16 BST 2019   1500   231.50 XLON   19235XJhpbc

Fri 23 Aug 08:35:16 BST 2019      8   231.45 XLON   19235XJhpbd

Fri 23 Aug 08:35:16 BST 2019   2192   231.50 XLON   19235XJhpbe

Fri 23 Aug 08:35:31 BST 2019   198    231.50 XLON   19235XJhpcs

Fri 23 Aug 08:35:31 BST 2019   1686   231.50 XLON   19235XJhpct

Fri 23 Aug 08:35:31 BST 2019   949    231.50 XLON   19235XJhpcu

Fri 23 Aug 08:36:06 BST 2019   1500   231.60 XLON   19235XJhpfp

Fri 23 Aug 08:36:13 BST 2019    33    231.60 XLON   19235XJhpgh

Fri 23 Aug 08:36:13 BST 2019    74    231.65 CHIX   19235XJhpgi

Fri 23 Aug 08:36:14 BST 2019      2   231.65 XLON   19235XJhpgl

Fri 23 Aug 08:36:14 BST 2019      5   231.70 XLON   19235XJhpgm

Fri 23 Aug 08:36:14 BST 2019   150    231.70 XLON   19235XJhpgo

Fri 23 Aug 08:36:14 BST 2019   1500   231.70 XLON   19235XJhpgn

Fri 23 Aug 08:36:14 BST 2019   372    231.70 XLON   19235XJhpgp

Fri 23 Aug 08:36:58 BST 2019   516    231.55 XLON   19235XJhpk4

Fri 23 Aug 08:36:58 BST 2019   676    231.55 CHIX   19235XJhpk5

Fri 23 Aug 08:37:06 BST 2019   1500   231.50 XLON   19235XJhpks

Fri 23 Aug 08:37:11 BST 2019   1500   231.50 XLON   19235XJhpl6

Fri 23 Aug 08:37:11 BST 2019   150    231.50 XLON   19235XJhpl7
Fri 23 Aug 08:37:11 BST 2019   625    231.50 XLON   19235XJhpl8

Fri 23 Aug 08:37:28 BST 2019   935    231.45 CHIX   19235XJhplz

Fri 23 Aug 08:37:28 BST 2019   1500   231.50 XLON   19235XJhpm1

Fri 23 Aug 08:37:28 BST 2019   147    231.50 XLON   19235XJhpm2

Fri 23 Aug 08:37:28 BST 2019      3   231.45 XLON   19235XJhpm0

Fri 23 Aug 08:37:28 BST 2019   4946   231.50 XLON   19235XJhpm3

Fri 23 Aug 08:37:28 BST 2019   988    231.50 XLON   19235XJhpm4

Fri 23 Aug 08:37:30 BST 2019   245    231.45 XLON   19235XJhpm5

Fri 23 Aug 08:37:48 BST 2019   475    231.35 CHIX   19235XJhpn2

Fri 23 Aug 08:37:48 BST 2019   893    231.35 CHIX   19235XJhpn0

Fri 23 Aug 08:37:48 BST 2019   457    231.40 CHIX   19235XJhpn3

Fri 23 Aug 08:38:11 BST 2019   2869   231.45 XLON   19235XJhpo5

Fri 23 Aug 08:38:11 BST 2019   1289   231.45 CHIX   19235XJhpo7

Fri 23 Aug 08:38:11 BST 2019   778    231.45 CHIX   19235XJhpoa

Fri 23 Aug 08:38:34 BST 2019   450    231.50 XLON   19235XJhppd

Fri 23 Aug 08:38:34 BST 2019      2   231.50 XLON   19235XJhppe

Fri 23 Aug 08:38:34 BST 2019   676    231.50 CHIX   19235XJhppf

Fri 23 Aug 08:38:53 BST 2019    28    231.35 XLON   19235XJhpr9

Fri 23 Aug 08:38:53 BST 2019   365    231.35 CHIX   19235XJhpra

Fri 23 Aug 08:38:53 BST 2019   1500   231.40 XLON   19235XJhprb

Fri 23 Aug 08:38:53 BST 2019   150    231.40 XLON   19235XJhprc

Fri 23 Aug 08:39:01 BST 2019   403    231.45 CHIX   19235XJhprq

Fri 23 Aug 08:39:03 BST 2019   780    231.40 CHIX   19235XJhps0

Fri 23 Aug 08:39:10 BST 2019   164    231.35 XLON   19235XJhpsk

Fri 23 Aug 08:39:10 BST 2019   495    231.35 CHIX   19235XJhpsl

Fri 23 Aug 08:39:30 BST 2019   1198   231.25 XLON   19235XJhptm

Fri 23 Aug 08:39:30 BST 2019   677    231.25 CHIX   19235XJhptn

Fri 23 Aug 08:39:40 BST 2019   700    231.10 XLON   19235XJhpuk

Fri 23 Aug 08:39:54 BST 2019   142    231.25 XLON   19235XJhpvz
Fri 23 Aug 08:40:00 BST 2019   700    231.25 CHIX   19235XJhpw3

Fri 23 Aug 08:40:13 BST 2019   109    231.35 XLON   19235XJhpws

Fri 23 Aug 08:40:13 BST 2019   1091   231.35 CHIX   19235XJhpwt

Fri 23 Aug 08:40:13 BST 2019   482    231.35 CHIX   19235XJhpwu

Fri 23 Aug 08:40:28 BST 2019   1500   231.35 XLON   19235XJhpxn

Fri 23 Aug 08:40:41 BST 2019   282    231.30 CHIX   19235XJhpyo

Fri 23 Aug 08:40:41 BST 2019   410    231.30 CHIX   19235XJhpyp

Fri 23 Aug 08:40:53 BST 2019   1500   231.35 XLON   19235XJhq03

Fri 23 Aug 08:40:53 BST 2019      3   231.35 XLON   19235XJhq02

Fri 23 Aug 08:40:53 BST 2019    94    231.30 XLON   19235XJhq04

Fri 23 Aug 08:40:57 BST 2019   573    231.30 CHIX   19235XJhq0e

Fri 23 Aug 08:41:10 BST 2019   273    231.20 CHIX   19235XJhq1l

Fri 23 Aug 08:41:10 BST 2019   308    231.20 CHIX   19235XJhq1m

Fri 23 Aug 08:41:10 BST 2019   339    231.20 CHIX   19235XJhq1k

Fri 23 Aug 08:41:10 BST 2019   706    231.20 CHIX   19235XJhq1n

Fri 23 Aug 08:42:10 BST 2019   813    231.30 CHIX   19235XJhq4s

Fri 23 Aug 08:42:10 BST 2019   1500   231.30 XLON   19235XJhq4t

Fri 23 Aug 08:42:10 BST 2019   700    231.30 XLON   19235XJhq4u

Fri 23 Aug 08:42:20 BST 2019   529    231.35 CHIX   19235XJhq5t

Fri 23 Aug 08:42:22 BST 2019   214    231.35 XLON   19235XJhq5v

Fri 23 Aug 08:42:55 BST 2019   642    231.40 CHIX   19235XJhq8h

Fri 23 Aug 08:43:05 BST 2019   1500   231.40 XLON   19235XJhq95

Fri 23 Aug 08:43:05 BST 2019   1500   231.40 XLON   19235XJhq97

Fri 23 Aug 08:43:17 BST 2019   677    231.20 CHIX   19235XJhqal

Fri 23 Aug 08:43:17 BST 2019   378    231.20 CHIX   19235XJhqak

Fri 23 Aug 08:43:17 BST 2019   677    231.25 CHIX   19235XJhqah

Fri 23 Aug 08:43:17 BST 2019   691    231.20 XLON   19235XJhqaj

Fri 23 Aug 08:43:17 BST 2019   156    231.35 XLON   19235XJhqae

Fri 23 Aug 08:43:17 BST 2019      9   231.20 XLON   19235XJhqai
Fri 23 Aug 08:43:17 BST 2019    75    231.35 XLON   19235XJhqaf

Fri 23 Aug 08:43:17 BST 2019   803    231.25 XLON   19235XJhqag

Fri 23 Aug 08:43:17 BST 2019   1311   231.25 BATE   19235XJhqan

Fri 23 Aug 08:43:17 BST 2019   723    231.25 CHIX   19235XJhqam

Fri 23 Aug 08:43:17 BST 2019    13    231.25 CHIX   19235XJhqao

Fri 23 Aug 08:43:18 BST 2019   1800   231.20 XLON   19235XJhqap

Fri 23 Aug 08:43:37 BST 2019   324    231.10 CHIX   19235XJhqbq

Fri 23 Aug 08:43:37 BST 2019   760    231.10 CHIX   19235XJhqbo

Fri 23 Aug 08:43:37 BST 2019   677    231.10 CHIX   19235XJhqbp

Fri 23 Aug 08:43:37 BST 2019   1124   231.10 XLON   19235XJhqbm

Fri 23 Aug 08:43:37 BST 2019      4   231.10 XLON   19235XJhqbn

Fri 23 Aug 08:43:45 BST 2019   600    230.90 CHIX   19235XJhqch

Fri 23 Aug 08:43:45 BST 2019    26    230.90 CHIX   19235XJhqci

Fri 23 Aug 08:44:21 BST 2019   200    230.95 XLON   19235XJhqep

Fri 23 Aug 08:44:21 BST 2019   2003   230.95 XLON   19235XJhqeo

Fri 23 Aug 08:44:21 BST 2019   930    230.95 XLON   19235XJhqeq

Fri 23 Aug 08:44:34 BST 2019   561    230.90 CHIX   19235XJhqff

Fri 23 Aug 08:44:46 BST 2019   441    230.80 XLON   19235XJhqgd

Fri 23 Aug 08:44:46 BST 2019    88    230.80 XLON   19235XJhqge

Fri 23 Aug 08:44:46 BST 2019   678    230.80 CHIX   19235XJhqgf

Fri 23 Aug 08:44:47 BST 2019   926    230.75 XLON   19235XJhqgg

Fri 23 Aug 08:44:54 BST 2019   462    230.85 XLON   19235XJhqh1

Fri 23 Aug 08:44:54 BST 2019   254    230.85 XLON   19235XJhqh2

Fri 23 Aug 08:44:59 BST 2019   426    230.90 XLON   19235XJhqhu

Fri 23 Aug 08:44:59 BST 2019   436    230.85 XLON   19235XJhqhv

Fri 23 Aug 08:46:01 BST 2019   678    230.85 CHIX   19235XJhqm2

Fri 23 Aug 08:46:01 BST 2019   678    230.85 CHIX   19235XJhqm3

Fri 23 Aug 08:46:01 BST 2019   1080   230.85 XLON   19235XJhqm0

Fri 23 Aug 08:46:01 BST 2019   1032   230.85 XLON   19235XJhqm1
Fri 23 Aug 08:46:01 BST 2019   1500   230.85 XLON   19235XJhqm4

Fri 23 Aug 08:47:19 BST 2019   324    231.15 XLON   19235XJhqst

Fri 23 Aug 08:47:19 BST 2019   1139   231.15 XLON   19235XJhqsu

Fri 23 Aug 08:47:36 BST 2019   291    231.15 CHIX   19235XJhqu1

Fri 23 Aug 08:47:47 BST 2019   677    231.10 CHIX   19235XJhquo

Fri 23 Aug 08:47:47 BST 2019   969    231.10 XLON   19235XJhqun

Fri 23 Aug 08:47:47 BST 2019   1500   231.10 XLON   19235XJhqup

Fri 23 Aug 08:47:47 BST 2019   997    231.10 CHIX   19235XJhquq

Fri 23 Aug 08:47:57 BST 2019    35    231.10 XLON   19235XJhqvi

Fri 23 Aug 08:48:06 BST 2019   130    231.20 CHIX   19235XJhqvu

Fri 23 Aug 08:48:30 BST 2019   881    231.15 XLON   19235XJhqxg

Fri 23 Aug 08:48:30 BST 2019   677    231.15 CHIX   19235XJhqxh

Fri 23 Aug 08:48:30 BST 2019   715    231.15 XLON   19235XJhqxi

Fri 23 Aug 08:48:48 BST 2019      4   231.10 XLON   19235XJhqz5

Fri 23 Aug 08:48:48 BST 2019   3779   231.15 XLON   19235XJhqz6

Fri 23 Aug 08:48:48 BST 2019   2389   231.15 CHIX   19235XJhqz7

Fri 23 Aug 08:49:01 BST 2019   1131   231.40 XLON   19235XJhr0v

Fri 23 Aug 08:49:15 BST 2019   2001   231.55 XLON   19235XJhr1w

Fri 23 Aug 08:49:15 BST 2019   200    231.55 XLON   19235XJhr1x

Fri 23 Aug 08:49:15 BST 2019   285    231.55 XLON   19235XJhr1y

Fri 23 Aug 08:49:38 BST 2019   1143   231.80 CHIX   19235XJhr4m

Fri 23 Aug 08:49:38 BST 2019   2541   231.80 XLON   19235XJhr4i

Fri 23 Aug 08:49:38 BST 2019   2200   231.85 XLON   19235XJhr4n

Fri 23 Aug 08:49:38 BST 2019   301    231.80 CHIX   19235XJhr4s

Fri 23 Aug 08:49:44 BST 2019   358    231.70 CHIX   19235XJhr4x

Fri 23 Aug 08:49:44 BST 2019   317    231.70 CHIX   19235XJhr4y

Fri 23 Aug 08:49:44 BST 2019   439    231.70 XLON   19235XJhr4w

Fri 23 Aug 08:51:35 BST 2019   2000   232.05 XLON   19235XJhrb9

Fri 23 Aug 08:51:35 BST 2019   1500   232.05 XLON   19235XJhrba
Fri 23 Aug 08:51:35 BST 2019   784    232.05 XLON   19235XJhrbb

Fri 23 Aug 08:51:59 BST 2019   2399   232.10 XLON   19235XJhrce

Fri 23 Aug 08:51:59 BST 2019   1079   232.10 CHIX   19235XJhrcf

Fri 23 Aug 08:51:59 BST 2019   688    232.10 XLON   19235XJhrcg

Fri 23 Aug 08:51:59 BST 2019   674    232.10 CHIX   19235XJhrch

Fri 23 Aug 08:52:31 BST 2019   199    232.15 XLON   19235XJhreg

Fri 23 Aug 08:52:31 BST 2019      2   232.15 XLON   19235XJhreh

Fri 23 Aug 08:52:31 BST 2019   345    232.15 CHIX   19235XJhrei

Fri 23 Aug 08:52:35 BST 2019   2803   232.20 XLON   19235XJhrey

Fri 23 Aug 08:52:45 BST 2019    95    232.35 XLON   19235XJhrfh

Fri 23 Aug 08:52:45 BST 2019   1084   232.35 XLON   19235XJhrfi

Fri 23 Aug 08:52:46 BST 2019   1500   232.35 XLON   19235XJhrfj

Fri 23 Aug 08:52:58 BST 2019   714    232.25 CHIX   19235XJhrg7

Fri 23 Aug 08:52:58 BST 2019   1500   232.25 XLON   19235XJhrg8

Fri 23 Aug 08:52:58 BST 2019   700    232.30 BATE   19235XJhrg9

Fri 23 Aug 08:53:06 BST 2019   907    232.20 CHIX   19235XJhrhf

Fri 23 Aug 08:53:24 BST 2019   805    232.15 CHIX   19235XJhrl6

Fri 23 Aug 08:53:24 BST 2019   827    232.15 CHIX   19235XJhrl7

Fri 23 Aug 08:53:24 BST 2019   1837   232.15 XLON   19235XJhrl5

Fri 23 Aug 08:53:24 BST 2019   719    232.05 CHIX   19235XJhrl8

Fri 23 Aug 08:53:29 BST 2019   300    232.05 CHIX   19235XJhrlv

Fri 23 Aug 08:53:29 BST 2019    26    232.05 XLON   19235XJhrlu

Fri 23 Aug 08:54:33 BST 2019   1500   231.95 XLON   19235XJhrqb

Fri 23 Aug 08:54:36 BST 2019   1500   231.95 XLON   19235XJhrqp

Fri 23 Aug 08:54:36 BST 2019   659    231.95 XLON   19235XJhrqq

Fri 23 Aug 08:54:36 BST 2019   675    231.95 CHIX   19235XJhrqr

Fri 23 Aug 08:54:47 BST 2019   1900   232.05 XLON   19235XJhrr4

Fri 23 Aug 08:54:47 BST 2019   300    232.10 CHIX   19235XJhrr5

Fri 23 Aug 08:55:36 BST 2019   353    232.05 CHIX   19235XJhrts
Fri 23 Aug 08:55:36 BST 2019   112    232.05 CHIX   19235XJhrtt

Fri 23 Aug 08:56:08 BST 2019   581    232.05 CHIX   19235XJhrw4

Fri 23 Aug 08:57:02 BST 2019   1500   232.05 XLON   19235XJhrzs

Fri 23 Aug 08:58:33 BST 2019   1500   232.20 XLON   19235XJhs56

Fri 23 Aug 08:58:33 BST 2019   1319   232.20 XLON   19235XJhs54

Fri 23 Aug 08:58:33 BST 2019   300    232.20 XLON   19235XJhs55

Fri 23 Aug 08:58:33 BST 2019    30    232.20 CHIX   19235XJhs57

Fri 23 Aug 08:58:33 BST 2019    24    232.20 CHIX   19235XJhs58

Fri 23 Aug 08:58:34 BST 2019   389    232.15 CHIX   19235XJhs5a

Fri 23 Aug 08:58:34 BST 2019   123    232.15 XLON   19235XJhs59

Fri 23 Aug 08:58:34 BST 2019   273    232.20 XLON   19235XJhs5b

Fri 23 Aug 08:58:34 BST 2019    15    232.20 XLON   19235XJhs5c

Fri 23 Aug 08:58:34 BST 2019   1481   232.15 CHIX   19235XJhs5d

Fri 23 Aug 08:58:34 BST 2019   1500   232.20 XLON   19235XJhs5f

Fri 23 Aug 08:58:34 BST 2019   1319   232.20 XLON   19235XJhs5e

Fri 23 Aug 08:58:34 BST 2019   1319   232.20 XLON   19235XJhs5g

Fri 23 Aug 08:58:34 BST 2019   1319   232.20 XLON   19235XJhs5h

Fri 23 Aug 08:58:34 BST 2019   1319   232.20 XLON   19235XJhs5i

Fri 23 Aug 08:58:34 BST 2019   1319   232.20 XLON   19235XJhs5j

Fri 23 Aug 08:58:34 BST 2019   366    232.20 XLON   19235XJhs5k

Fri 23 Aug 08:58:34 BST 2019   1319   232.20 XLON   19235XJhs5l

Fri 23 Aug 08:58:34 BST 2019   1319   232.20 XLON   19235XJhs5m

Fri 23 Aug 08:58:34 BST 2019   1319   232.20 XLON   19235XJhs5n

Fri 23 Aug 08:58:34 BST 2019   1319   232.20 XLON   19235XJhs5o

Fri 23 Aug 08:58:34 BST 2019   370    232.15 CHIX   19235XJhs5p

Fri 23 Aug 08:58:35 BST 2019   1766   232.10 XLON   19235XJhs5q

Fri 23 Aug 08:58:35 BST 2019   372    232.10 CHIX   19235XJhs5r

Fri 23 Aug 08:58:35 BST 2019   814    232.10 CHIX   19235XJhs5s

Fri 23 Aug 08:58:35 BST 2019   336    232.10 CHIX   19235XJhs5t
Fri 23 Aug 08:58:36 BST 2019   1366   232.05 XLON   19235XJhs5x

Fri 23 Aug 08:58:36 BST 2019   810    232.05 CHIX   19235XJhs5z

Fri 23 Aug 08:58:36 BST 2019   573    232.05 CHIX   19235XJhs5y

Fri 23 Aug 08:58:36 BST 2019   674    232.05 CHIX   19235XJhs60

Fri 23 Aug 08:58:36 BST 2019    75    232.00 XLON   19235XJhs61

Fri 23 Aug 08:58:36 BST 2019   554    232.00 CHIX   19235XJhs63

Fri 23 Aug 08:58:36 BST 2019   475    232.00 CHIX   19235XJhs62

Fri 23 Aug 08:58:36 BST 2019    22    232.00 XLON   19235XJhs64

Fri 23 Aug 08:58:36 BST 2019   1551   231.90 XLON   19235XJhs66

Fri 23 Aug 08:58:36 BST 2019   732    231.90 CHIX   19235XJhs67

Fri 23 Aug 08:58:37 BST 2019   200    231.90 XLON   19235XJhs6e

Fri 23 Aug 08:58:49 BST 2019   1643   231.95 XLON   19235XJhs77

Fri 23 Aug 08:58:49 BST 2019   775    231.95 CHIX   19235XJhs78

Fri 23 Aug 08:58:58 BST 2019   2487   231.85 XLON   19235XJhs87

Fri 23 Aug 08:58:58 BST 2019   1118   231.85 CHIX   19235XJhs8a

Fri 23 Aug 08:58:58 BST 2019   947    231.85 CHIX   19235XJhs89

Fri 23 Aug 08:58:58 BST 2019   257    231.85 XLON   19235XJhs8b

Fri 23 Aug 08:59:29 BST 2019   341    231.70 CHIX   19235XJhsa8

Fri 23 Aug 08:59:30 BST 2019   217    231.70 XLON   19235XJhsaj

Fri 23 Aug 08:59:30 BST 2019   4110   231.70 XLON   19235XJhsan

Fri 23 Aug 08:59:30 BST 2019   1506   231.70 CHIX   19235XJhsap

Fri 23 Aug 08:59:30 BST 2019   1400   231.65 XLON   19235XJhsar

Fri 23 Aug 08:59:30 BST 2019   442    231.65 XLON   19235XJhsat

Fri 23 Aug 08:59:30 BST 2019   829    231.65 CHIX   19235XJhsau

Fri 23 Aug 09:00:16 BST 2019   342    231.55 CHIX   19235XJhsfv

Fri 23 Aug 09:00:19 BST 2019   2114   231.55 CHIX   19235XJhsgf

Fri 23 Aug 09:00:19 BST 2019    25    231.55 CHIX   19235XJhsgg

Fri 23 Aug 09:00:19 BST 2019   5522   231.55 XLON   19235XJhsge

Fri 23 Aug 09:02:46 BST 2019   359    231.95 XLON   19235XJhsqq
Fri 23 Aug 09:02:46 BST 2019   1655   231.95 XLON   19235XJhsqr

Fri 23 Aug 09:02:46 BST 2019    24    231.95 XLON   19235XJhsqs

Fri 23 Aug 09:02:46 BST 2019   644    231.95 CHIX   19235XJhsqv

Fri 23 Aug 09:02:46 BST 2019   905    231.95 CHIX   19235XJhsqu

Fri 23 Aug 09:02:46 BST 2019   335    231.95 CHIX   19235XJhsqx

Fri 23 Aug 09:02:47 BST 2019   939    231.85 XLON   19235XJhsqz

Fri 23 Aug 09:02:47 BST 2019   1057   231.85 CHIX   19235XJhsr0

Fri 23 Aug 09:02:58 BST 2019   568    231.75 CHIX   19235XJhsry

Fri 23 Aug 09:04:45 BST 2019   349    231.85 CHIX   19235XJht24

Fri 23 Aug 09:04:48 BST 2019   1541   231.80 XLON   19235XJht2c

Fri 23 Aug 09:04:48 BST 2019   612    231.80 CHIX   19235XJht2d

Fri 23 Aug 09:04:48 BST 2019   914    231.80 CHIX   19235XJht2e

Fri 23 Aug 09:04:48 BST 2019   728    231.80 CHIX   19235XJht2f

Fri 23 Aug 09:07:00 BST 2019   226    232.35 XLON   19235XJhtdj

Fri 23 Aug 09:07:00 BST 2019   2100   232.35 XLON   19235XJhtdk

Fri 23 Aug 09:07:11 BST 2019   673    232.35 CHIX   19235XJhtf7

Fri 23 Aug 09:07:11 BST 2019   582    232.35 XLON   19235XJhtf6

Fri 23 Aug 09:07:11 BST 2019   574    232.30 CHIX   19235XJhtf8

Fri 23 Aug 09:07:11 BST 2019   835    232.30 CHIX   19235XJhtf9

Fri 23 Aug 09:07:22 BST 2019   265    232.20 XLON   19235XJhtgk

Fri 23 Aug 09:07:22 BST 2019   1938   232.15 XLON   19235XJhtgl

Fri 23 Aug 09:07:22 BST 2019   446    232.20 CHIX   19235XJhtgm

Fri 23 Aug 09:07:22 BST 2019   535    232.20 CHIX   19235XJhtgn

Fri 23 Aug 09:07:22 BST 2019   872    232.15 CHIX   19235XJhtgo

Fri 23 Aug 09:07:22 BST 2019   1709   231.95 XLON   19235XJhtgp

Fri 23 Aug 09:07:22 BST 2019    81    231.95 XLON   19235XJhtgq

Fri 23 Aug 09:07:22 BST 2019   447    232.05 XLON   19235XJhtgr

Fri 23 Aug 09:07:35 BST 2019   674    232.15 CHIX   19235XJhtil

Fri 23 Aug 09:07:35 BST 2019   685    232.15 XLON   19235XJhtij
Fri 23 Aug 09:08:23 BST 2019   843    232.10 CHIX   19235XJhtm1

Fri 23 Aug 09:08:28 BST 2019   674    232.05 CHIX   19235XJhtmo

Fri 23 Aug 09:08:28 BST 2019   1427   232.05 XLON   19235XJhtmm

Fri 23 Aug 09:08:28 BST 2019    32    232.05 XLON   19235XJhtmn

Fri 23 Aug 09:08:36 BST 2019   531    231.95 CHIX   19235XJhtni

Fri 23 Aug 09:08:56 BST 2019   395    231.90 XLON   19235XJhtoo

Fri 23 Aug 09:08:56 BST 2019   168    231.90 XLON   19235XJhtop

Fri 23 Aug 09:08:56 BST 2019   675    231.90 CHIX   19235XJhtoq

Fri 23 Aug 09:08:57 BST 2019   679    231.80 CHIX   19235XJhtp5

Fri 23 Aug 09:08:59 BST 2019   404    231.75 CHIX   19235XJhtpd

Fri 23 Aug 09:09:28 BST 2019   285    231.80 CHIX   19235XJhtsf

Fri 23 Aug 09:09:50 BST 2019   982    231.70 CHIX   19235XJhtu4

Fri 23 Aug 09:09:50 BST 2019   986    231.70 CHIX   19235XJhtu5

Fri 23 Aug 09:10:27 BST 2019   1800   231.70 XLON   19235XJhtx3

Fri 23 Aug 09:10:27 BST 2019   815    231.70 CHIX   19235XJhtx4

Fri 23 Aug 09:10:27 BST 2019   1352   231.65 XLON   19235XJhtx5

Fri 23 Aug 09:10:46 BST 2019   267    231.65 CHIX   19235XJhtxl

Fri 23 Aug 09:10:46 BST 2019   675    231.65 CHIX   19235XJhtxj

Fri 23 Aug 09:10:46 BST 2019   806    231.65 CHIX   19235XJhtxk

Fri 23 Aug 09:10:46 BST 2019   1354   231.65 XLON   19235XJhtxh

Fri 23 Aug 09:10:46 BST 2019   180    231.65 XLON   19235XJhtxi

Fri 23 Aug 09:10:46 BST 2019   675    231.65 CHIX   19235XJhtxm

Fri 23 Aug 09:11:02 BST 2019   1093   231.60 XLON   19235XJhtzf

Fri 23 Aug 09:13:40 BST 2019   750    232.25 BATE   19235XJhu7r

Fri 23 Aug 09:13:40 BST 2019   567    232.25 BATE   19235XJhu7s

Fri 23 Aug 09:13:40 BST 2019   806    232.25 BATE   19235XJhu7t

Fri 23 Aug 09:13:40 BST 2019   196    232.25 BATE   19235XJhu7u

Fri 23 Aug 09:14:11 BST 2019   2011   232.35 XLON   19235XJhu8s

Fri 23 Aug 09:14:11 BST 2019   201    232.35 XLON   19235XJhu8t
Fri 23 Aug 09:14:11 BST 2019   1500   232.35 XLON   19235XJhu8u

Fri 23 Aug 09:14:21 BST 2019   2000   232.40 XLON   19235XJhu97

Fri 23 Aug 09:14:28 BST 2019   817    232.40 XLON   19235XJhu9p

Fri 23 Aug 09:14:29 BST 2019   2226   232.40 XLON   19235XJhu9q

Fri 23 Aug 09:14:31 BST 2019   1500   232.40 XLON   19235XJhu9x

Fri 23 Aug 09:14:37 BST 2019   2000   232.50 XLON   19235XJhua1

Fri 23 Aug 09:14:37 BST 2019   899    232.55 XLON   19235XJhua2

Fri 23 Aug 09:14:37 BST 2019   2713   232.55 CHIX   19235XJhua3

Fri 23 Aug 09:14:37 BST 2019   2228   232.55 XLON   19235XJhua4

Fri 23 Aug 09:15:26 BST 2019   1517   232.55 XLON   19235XJhubv

Fri 23 Aug 09:15:45 BST 2019   1500   232.55 XLON   19235XJhucu

Fri 23 Aug 09:15:50 BST 2019   200    232.60 XLON   19235XJhud3

Fri 23 Aug 09:15:50 BST 2019   2000   232.60 XLON   19235XJhud2

Fri 23 Aug 09:16:10 BST 2019   500    232.55 CHIX   19235XJhue9

Fri 23 Aug 09:16:29 BST 2019   891    232.60 CHIX   19235XJhuf1

Fri 23 Aug 09:16:52 BST 2019   508    232.65 CHIX   19235XJhufv

Fri 23 Aug 09:16:52 BST 2019   913    232.60 CHIX   19235XJhug1

Fri 23 Aug 09:16:52 BST 2019   574    232.60 CHIX   19235XJhug2

Fri 23 Aug 09:16:52 BST 2019   3309   232.60 XLON   19235XJhufz

Fri 23 Aug 09:16:53 BST 2019   561    232.55 CHIX   19235XJhuga

Fri 23 Aug 09:16:53 BST 2019   516    232.55 CHIX   19235XJhugd

Fri 23 Aug 09:16:53 BST 2019   673    232.50 CHIX   19235XJhugf

Fri 23 Aug 09:16:53 BST 2019   279    232.50 CHIX   19235XJhugg

Fri 23 Aug 09:16:53 BST 2019   919    232.50 CHIX   19235XJhuge

Fri 23 Aug 09:16:53 BST 2019   933    232.50 XLON   19235XJhugb

Fri 23 Aug 09:17:43 BST 2019    33    232.35 BATE   19235XJhuk1

Fri 23 Aug 09:20:24 BST 2019   2036   232.40 XLON   19235XJhuuh

Fri 23 Aug 09:20:24 BST 2019   915    232.40 CHIX   19235XJhuui

Fri 23 Aug 09:20:59 BST 2019   1583   232.20 XLON   19235XJhuvu
Fri 23 Aug 09:20:59 BST 2019   747    232.20 CHIX   19235XJhuvv

Fri 23 Aug 09:22:28 BST 2019   674    232.05 CHIX   19235XJhv0v

Fri 23 Aug 09:22:28 BST 2019   966    232.05 CHIX   19235XJhv0u

Fri 23 Aug 09:22:28 BST 2019   1053   232.05 XLON   19235XJhv0t

Fri 23 Aug 09:22:35 BST 2019   800    232.00 XLON   19235XJhv1g

Fri 23 Aug 09:22:35 BST 2019   786    232.00 XLON   19235XJhv1h

Fri 23 Aug 09:22:35 BST 2019   748    232.00 CHIX   19235XJhv1i

Fri 23 Aug 09:22:37 BST 2019   755    231.95 XLON   19235XJhv1l

Fri 23 Aug 09:22:48 BST 2019   516    232.00 CHIX   19235XJhv20

Fri 23 Aug 09:22:57 BST 2019   939    231.90 CHIX   19235XJhv3l

Fri 23 Aug 09:23:32 BST 2019   515    231.80 CHIX   19235XJhv5y

Fri 23 Aug 09:23:32 BST 2019   919    231.80 CHIX   19235XJhv5z

Fri 23 Aug 09:23:32 BST 2019   330    231.80 CHIX   19235XJhv5x

Fri 23 Aug 09:23:32 BST 2019   383    231.80 XLON   19235XJhv60

Fri 23 Aug 09:24:15 BST 2019   400    231.80 CHIX   19235XJhv8q

Fri 23 Aug 09:24:15 BST 2019      1   231.80 CHIX   19235XJhv8r

Fri 23 Aug 09:24:58 BST 2019   373    231.90 CHIX   19235XJhvao

Fri 23 Aug 09:25:03 BST 2019   356    231.85 CHIX   19235XJhvb9

Fri 23 Aug 09:25:09 BST 2019   323    231.80 CHIX   19235XJhvbm

Fri 23 Aug 09:25:51 BST 2019   1738   231.75 XLON   19235XJhved

Fri 23 Aug 09:25:51 BST 2019    78    231.75 XLON   19235XJhvee

Fri 23 Aug 09:26:37 BST 2019   815    231.75 CHIX   19235XJhvgy

Fri 23 Aug 09:26:37 BST 2019   477    231.75 CHIX   19235XJhvgz

Fri 23 Aug 09:26:37 BST 2019   222    231.75 XLON   19235XJhvgx

Fri 23 Aug 09:26:37 BST 2019   1128   231.80 XLON   19235XJhvh0

Fri 23 Aug 09:26:37 BST 2019   391    231.80 XLON   19235XJhvh1

Fri 23 Aug 09:27:02 BST 2019   339    231.90 CHIX   19235XJhvio

Fri 23 Aug 09:27:02 BST 2019   1311   231.90 BATE   19235XJhvip

Fri 23 Aug 09:27:46 BST 2019   1577   231.95 XLON   19235XJhvkm
Fri 23 Aug 09:28:40 BST 2019   675    231.95 CHIX   19235XJhvmo

Fri 23 Aug 09:28:40 BST 2019   696    231.95 XLON   19235XJhvmm

Fri 23 Aug 09:28:40 BST 2019    28    231.95 XLON   19235XJhvmn

Fri 23 Aug 09:28:40 BST 2019   2200   231.95 XLON   19235XJhvmp

Fri 23 Aug 09:28:48 BST 2019   1500   232.05 XLON   19235XJhvnc

Fri 23 Aug 09:28:52 BST 2019   1410   232.05 XLON   19235XJhvnk

Fri 23 Aug 09:28:54 BST 2019   1500   232.05 XLON   19235XJhvnp

Fri 23 Aug 09:29:22 BST 2019   1762   232.05 XLON   19235XJhvon

Fri 23 Aug 09:29:31 BST 2019   1500   232.05 XLON   19235XJhvp9

Fri 23 Aug 09:29:39 BST 2019   1500   232.05 XLON   19235XJhvpf

Fri 23 Aug 09:29:39 BST 2019   500    232.05 BATE   19235XJhvpg

Fri 23 Aug 09:30:31 BST 2019   1675   232.10 XLON   19235XJhvsa

Fri 23 Aug 09:30:31 BST 2019   1123   232.10 XLON   19235XJhvs9

Fri 23 Aug 09:30:58 BST 2019   1104   232.05 CHIX   19235XJhvt5

Fri 23 Aug 09:30:58 BST 2019   2455   232.05 XLON   19235XJhvsw

Fri 23 Aug 09:30:58 BST 2019   471    232.00 XLON   19235XJhvsy

Fri 23 Aug 09:30:58 BST 2019   284    232.00 XLON   19235XJhvt3

Fri 23 Aug 09:30:58 BST 2019   187    232.00 XLON   19235XJhvt0

Fri 23 Aug 09:30:58 BST 2019   781    232.00 CHIX   19235XJhvt9

Fri 23 Aug 09:30:58 BST 2019   674    232.00 CHIX   19235XJhvt7

Fri 23 Aug 09:30:58 BST 2019   1500   232.05 XLON   19235XJhvt8

Fri 23 Aug 09:30:58 BST 2019   700    232.10 BATE   19235XJhvta

Fri 23 Aug 09:33:22 BST 2019   536    232.10 CHIX   19235XJhw19

Fri 23 Aug 09:34:23 BST 2019    31    232.10 XLON   19235XJhw56

Fri 23 Aug 09:34:23 BST 2019   379    232.10 CHIX   19235XJhw57

Fri 23 Aug 09:34:23 BST 2019   1500   232.10 XLON   19235XJhw58

Fri 23 Aug 09:34:23 BST 2019   460    232.15 BATE   19235XJhw5b

Fri 23 Aug 09:34:23 BST 2019   315    232.15 BATE   19235XJhw5a

Fri 23 Aug 09:34:23 BST 2019   750    232.15 BATE   19235XJhw59
Fri 23 Aug 09:34:37 BST 2019    87    232.10 XLON   19235XJhw6c

Fri 23 Aug 09:34:37 BST 2019      1   232.10 XLON   19235XJhw6d

Fri 23 Aug 09:34:37 BST 2019   152    232.10 XLON   19235XJhw6e

Fri 23 Aug 09:34:37 BST 2019   1297   232.05 CHIX   19235XJhw6i

Fri 23 Aug 09:34:37 BST 2019   959    232.05 CHIX   19235XJhw6j

Fri 23 Aug 09:34:37 BST 2019   241    232.05 XLON   19235XJhw6g

Fri 23 Aug 09:34:37 BST 2019    23    232.05 XLON   19235XJhw6h

Fri 23 Aug 09:34:37 BST 2019   2885   232.05 XLON   19235XJhw6f

Fri 23 Aug 09:34:37 BST 2019   1500   232.10 XLON   19235XJhw6k

Fri 23 Aug 09:34:40 BST 2019   300    232.10 XLON   19235XJhw6r

Fri 23 Aug 09:34:44 BST 2019   1000   232.10 XLON   19235XJhw6x

Fri 23 Aug 09:34:46 BST 2019   1500   232.10 XLON   19235XJhw72

Fri 23 Aug 09:35:12 BST 2019   2359   232.10 XLON   19235XJhw9g

Fri 23 Aug 09:35:12 BST 2019   4132   232.10 XLON   19235XJhw9h

Fri 23 Aug 09:37:25 BST 2019   674    232.15 CHIX   19235XJhwfs

Fri 23 Aug 09:37:25 BST 2019   681    232.15 XLON   19235XJhwfr

Fri 23 Aug 09:37:28 BST 2019   1000   232.15 XLON   19235XJhwfu

Fri 23 Aug 09:37:28 BST 2019   1500   232.15 XLON   19235XJhwfv

Fri 23 Aug 09:38:00 BST 2019   403    232.15 CHIX   19235XJhwhq

Fri 23 Aug 09:39:12 BST 2019   2315   232.20 XLON   19235XJhwnc

Fri 23 Aug 09:39:12 BST 2019    53    232.20 XLON   19235XJhwnl

Fri 23 Aug 09:39:12 BST 2019   230    232.20 XLON   19235XJhwni

Fri 23 Aug 09:39:12 BST 2019   1042   232.20 CHIX   19235XJhwnr

Fri 23 Aug 09:39:12 BST 2019   659    232.15 CHIX   19235XJhwns

Fri 23 Aug 09:39:12 BST 2019   674    232.15 CHIX   19235XJhwnw

Fri 23 Aug 09:39:12 BST 2019   748    232.15 CHIX   19235XJhwnv

Fri 23 Aug 09:39:12 BST 2019   819    232.15 XLON   19235XJhwno

Fri 23 Aug 09:39:12 BST 2019   674    232.15 CHIX   19235XJhwny

Fri 23 Aug 09:39:12 BST 2019   614    232.15 XLON   19235XJhwnx
Fri 23 Aug 09:39:18 BST 2019   875    232.15 XLON   19235XJhwoi

Fri 23 Aug 09:39:18 BST 2019   674    232.15 CHIX   19235XJhwoj

Fri 23 Aug 09:39:18 BST 2019   1500   232.15 XLON   19235XJhwok

Fri 23 Aug 09:39:30 BST 2019   1200   232.15 XLON   19235XJhwqd

Fri 23 Aug 09:39:30 BST 2019   120    232.15 XLON   19235XJhwqe

Fri 23 Aug 09:39:30 BST 2019   1380   232.15 XLON   19235XJhwqf

Fri 23 Aug 09:39:55 BST 2019   2175   232.15 XLON   19235XJhwsv

Fri 23 Aug 09:39:55 BST 2019   1500   232.15 XLON   19235XJhwsw

Fri 23 Aug 09:40:31 BST 2019   798    232.25 CHIX   19235XJhwv0

Fri 23 Aug 09:40:31 BST 2019   1690   232.25 XLON   19235XJhwuz

Fri 23 Aug 09:40:48 BST 2019    84    232.10 XLON   19235XJhwwq

Fri 23 Aug 09:40:48 BST 2019   1248   232.10 XLON   19235XJhwwr

Fri 23 Aug 09:40:48 BST 2019   1106   232.10 XLON   19235XJhwws

Fri 23 Aug 09:40:48 BST 2019   154    232.10 XLON   19235XJhwwt

Fri 23 Aug 09:40:48 BST 2019   1000   232.10 CHIX   19235XJhwwu

Fri 23 Aug 09:40:48 BST 2019   674    232.10 CHIX   19235XJhwwv

Fri 23 Aug 09:40:48 BST 2019   674    232.10 CHIX   19235XJhwww

Fri 23 Aug 09:41:32 BST 2019   174    232.10 XLON   19235XJhx1e

Fri 23 Aug 09:41:32 BST 2019   760    232.10 CHIX   19235XJhx1f

Fri 23 Aug 09:41:32 BST 2019   383    232.10 CHIX   19235XJhx1g

Fri 23 Aug 09:41:39 BST 2019   275    232.10 CHIX   19235XJhx28

Fri 23 Aug 09:43:25 BST 2019   826    232.25 CHIX   19235XJhxad

Fri 23 Aug 09:44:08 BST 2019   4125   232.25 BATE   19235XJhxdh

Fri 23 Aug 09:44:08 BST 2019   1000   232.25 CHIX   19235XJhxdj

Fri 23 Aug 09:44:08 BST 2019   742    232.25 BATE   19235XJhxdm

Fri 23 Aug 09:44:11 BST 2019   768    232.20 CHIX   19235XJhxdt

Fri 23 Aug 09:44:11 BST 2019   819    232.20 CHIX   19235XJhxds

Fri 23 Aug 09:44:11 BST 2019   1821   232.20 XLON   19235XJhxdp

Fri 23 Aug 09:44:11 BST 2019   1626   232.20 XLON   19235XJhxdr
Fri 23 Aug 09:44:11 BST 2019   781    232.15 CHIX   19235XJhxdu

Fri 23 Aug 09:44:11 BST 2019   540    232.15 CHIX   19235XJhxdv

Fri 23 Aug 09:44:11 BST 2019   610    232.15 CHIX   19235XJhxdw

Fri 23 Aug 09:45:12 BST 2019   1000   232.20 XLON   19235XJhxj2

Fri 23 Aug 09:45:12 BST 2019   987    232.20 XLON   19235XJhxj3

Fri 23 Aug 09:46:04 BST 2019   247    232.20 XLON   19235XJhxnr

Fri 23 Aug 09:46:04 BST 2019   306    232.20 XLON   19235XJhxns

Fri 23 Aug 09:46:04 BST 2019   117    232.20 XLON   19235XJhxnt

Fri 23 Aug 09:46:05 BST 2019   608    232.15 XLON   19235XJhxnu

Fri 23 Aug 09:46:05 BST 2019   435    232.15 XLON   19235XJhxnv

Fri 23 Aug 09:46:20 BST 2019   930    232.15 XLON   19235XJhxom

Fri 23 Aug 09:46:30 BST 2019   489    232.15 XLON   19235XJhxox

Fri 23 Aug 09:46:55 BST 2019   1500   232.20 XLON   19235XJhxr6

Fri 23 Aug 09:46:57 BST 2019   1600   232.20 XLON   19235XJhxr9

Fri 23 Aug 09:46:57 BST 2019   600    232.20 CHIX   19235XJhxra

Fri 23 Aug 09:47:14 BST 2019   406    232.20 CHIX   19235XJhxs5

Fri 23 Aug 09:47:49 BST 2019   376    232.20 CHIX   19235XJhxu0

Fri 23 Aug 09:47:49 BST 2019   3000   232.20 XLON   19235XJhxu1

Fri 23 Aug 09:47:49 BST 2019   1500   232.20 XLON   19235XJhxu2

Fri 23 Aug 09:47:49 BST 2019   2069   232.20 CHIX   19235XJhxu3

Fri 23 Aug 09:47:49 BST 2019   674    232.20 CHIX   19235XJhxu4

Fri 23 Aug 09:47:49 BST 2019   2476   232.20 CHIX   19235XJhxu5

Fri 23 Aug 09:47:55 BST 2019   757    232.15 CHIX   19235XJhxv2

Fri 23 Aug 09:47:55 BST 2019   515    232.15 CHIX   19235XJhxv3

Fri 23 Aug 09:47:55 BST 2019   674    232.15 CHIX   19235XJhxv0

Fri 23 Aug 09:47:55 BST 2019   674    232.15 CHIX   19235XJhxv1

Fri 23 Aug 09:47:55 BST 2019   710    232.15 CHIX   19235XJhxuy

Fri 23 Aug 09:47:55 BST 2019   583    232.15 CHIX   19235XJhxuz

Fri 23 Aug 09:47:55 BST 2019   674    232.15 CHIX   19235XJhxux
Fri 23 Aug 09:47:56 BST 2019   377    232.10 CHIX   19235XJhxv8

Fri 23 Aug 09:48:01 BST 2019   471    232.05 CHIX   19235XJhxvt

Fri 23 Aug 09:48:01 BST 2019   120    232.05 CHIX   19235XJhxvu

Fri 23 Aug 09:48:01 BST 2019   170    232.05 CHIX   19235XJhxvv

Fri 23 Aug 09:48:13 BST 2019   2864   232.00 XLON   19235XJhxwq

Fri 23 Aug 09:48:13 BST 2019   372    232.00 CHIX   19235XJhxws

Fri 23 Aug 09:48:13 BST 2019   1288   232.00 CHIX   19235XJhxwr

Fri 23 Aug 09:48:20 BST 2019   469    231.95 CHIX   19235XJhxxi

Fri 23 Aug 09:49:07 BST 2019   1460   231.90 CHIX   19235XJhy11

Fri 23 Aug 09:49:07 BST 2019   3247   231.90 XLON   19235XJhy10

Fri 23 Aug 09:49:47 BST 2019   3100   231.85 XLON   19235XJhy32

Fri 23 Aug 09:49:47 BST 2019   1393   231.85 CHIX   19235XJhy33

Fri 23 Aug 09:49:55 BST 2019   232    231.85 XLON   19235XJhy3g

Fri 23 Aug 09:49:56 BST 2019    38    231.80 CHIX   19235XJhy3h

Fri 23 Aug 09:49:57 BST 2019   183    231.80 XLON   19235XJhy3j

Fri 23 Aug 09:49:57 BST 2019   2667   231.80 XLON   19235XJhy3i

Fri 23 Aug 09:49:57 BST 2019   1162   231.80 CHIX   19235XJhy3k

Fri 23 Aug 09:50:01 BST 2019   1421   231.75 XLON   19235XJhy42

Fri 23 Aug 09:50:01 BST 2019   675    231.75 CHIX   19235XJhy43

Fri 23 Aug 09:50:01 BST 2019   782    231.75 CHIX   19235XJhy44

Fri 23 Aug 09:52:27 BST 2019   675    231.90 CHIX   19235XJhybu

Fri 23 Aug 09:52:27 BST 2019   875    231.90 XLON   19235XJhybt

Fri 23 Aug 09:53:19 BST 2019   274    231.90 CHIX   19235XJhye8

Fri 23 Aug 09:54:33 BST 2019   1000   232.00 CHIX   19235XJhyge

Fri 23 Aug 09:54:35 BST 2019   652    232.00 CHIX   19235XJhygj

Fri 23 Aug 09:54:35 BST 2019   1000   232.00 CHIX   19235XJhygi

Fri 23 Aug 09:54:35 BST 2019   1502   232.00 XLON   19235XJhygk

Fri 23 Aug 09:54:35 BST 2019   585    232.00 CHIX   19235XJhygl

Fri 23 Aug 09:54:36 BST 2019   5296   232.00 CHIX   19235XJhygn
Fri 23 Aug 09:55:01 BST 2019   531    232.00 CHIX   19235XJhyhj

Fri 23 Aug 09:56:13 BST 2019   2781   232.10 XLON   19235XJhykf

Fri 23 Aug 09:56:13 BST 2019    25    232.10 XLON   19235XJhykh

Fri 23 Aug 09:56:13 BST 2019   629    232.10 CHIX   19235XJhykl

Fri 23 Aug 09:56:13 BST 2019   1250   232.10 CHIX   19235XJhykj

Fri 23 Aug 09:56:13 BST 2019   1238   232.08 BATE   19235XJhyko

Fri 23 Aug 09:57:03 BST 2019   757    231.95 CHIX   19235XJhyn1

Fri 23 Aug 09:57:03 BST 2019   785    231.95 CHIX   19235XJhyn2

Fri 23 Aug 09:57:03 BST 2019   804    231.95 CHIX   19235XJhyn0

Fri 23 Aug 09:57:03 BST 2019   105    231.95 XLON   19235XJhymx

Fri 23 Aug 09:57:03 BST 2019   1703   231.95 XLON   19235XJhymy

Fri 23 Aug 09:57:03 BST 2019   279    231.95 XLON   19235XJhymz

Fri 23 Aug 09:57:03 BST 2019   771    231.95 CHIX   19235XJhyn3

Fri 23 Aug 09:57:32 BST 2019   480    231.90 CHIX   19235XJhyor

Fri 23 Aug 09:57:32 BST 2019   719    231.90 CHIX   19235XJhyoq

Fri 23 Aug 09:57:41 BST 2019   100    231.90 XLON   19235XJhyp1

Fri 23 Aug 09:57:58 BST 2019    30    231.90 XLON   19235XJhypq

Fri 23 Aug 09:57:58 BST 2019   838    231.90 CHIX   19235XJhypr

Fri 23 Aug 09:58:12 BST 2019   711    231.85 CHIX   19235XJhyqd

Fri 23 Aug 09:58:12 BST 2019   884    231.85 CHIX   19235XJhyqb

Fri 23 Aug 09:58:12 BST 2019   418    231.85 CHIX   19235XJhyqc

Fri 23 Aug 09:58:12 BST 2019   1507   231.85 XLON   19235XJhyqa

Fri 23 Aug 09:58:12 BST 2019   1966   231.85 XLON   19235XJhyq9

Fri 23 Aug 09:58:48 BST 2019   675    231.90 CHIX   19235XJhys4

Fri 23 Aug 09:58:48 BST 2019   573    231.90 XLON   19235XJhys3

Fri 23 Aug 10:00:49 BST 2019   474    232.00 CHIX   19235XJhywh

Fri 23 Aug 10:01:15 BST 2019   2556   232.05 XLON   19235XJhyy1

Fri 23 Aug 10:03:00 BST 2019   674    232.15 CHIX   19235XJhz2l

Fri 23 Aug 10:03:00 BST 2019   959    232.15 XLON   19235XJhz2k
Fri 23 Aug 10:03:02 BST 2019   351    232.15 CHIX   19235XJhz2s

Fri 23 Aug 10:03:06 BST 2019   1403   232.15 XLON   19235XJhz2z

Fri 23 Aug 10:03:06 BST 2019   1500   232.15 XLON   19235XJhz30

Fri 23 Aug 10:03:06 BST 2019   4079   232.10 XLON   19235XJhz31

Fri 23 Aug 10:03:06 BST 2019    21    232.10 XLON   19235XJhz32

Fri 23 Aug 10:03:06 BST 2019   1832   232.10 CHIX   19235XJhz35

Fri 23 Aug 10:03:06 BST 2019   1238   232.05 CHIX   19235XJhz36

Fri 23 Aug 10:03:06 BST 2019   674    232.05 CHIX   19235XJhz37

Fri 23 Aug 10:03:06 BST 2019   414    232.05 CHIX   19235XJhz38

Fri 23 Aug 10:03:06 BST 2019   2753   232.05 XLON   19235XJhz33

Fri 23 Aug 10:03:06 BST 2019   512    232.05 XLON   19235XJhz34

Fri 23 Aug 10:04:20 BST 2019   668    232.10 CHIX   19235XJhz75

Fri 23 Aug 10:04:30 BST 2019   3689   232.05 XLON   19235XJhz7h

Fri 23 Aug 10:04:30 BST 2019   124    232.05 XLON   19235XJhz7i

Fri 23 Aug 10:04:30 BST 2019   1658   232.05 CHIX   19235XJhz7j

Fri 23 Aug 10:04:30 BST 2019   864    232.05 CHIX   19235XJhz7l

Fri 23 Aug 10:04:30 BST 2019   282    232.05 CHIX   19235XJhz7q

Fri 23 Aug 10:04:30 BST 2019   159    232.05 CHIX   19235XJhz7o

Fri 23 Aug 10:04:30 BST 2019   525    232.05 XLON   19235XJhz7u

Fri 23 Aug 10:04:30 BST 2019   674    232.05 CHIX   19235XJhz7w

Fri 23 Aug 10:05:34 BST 2019   139    231.95 XLON   19235XJhzb9

Fri 23 Aug 10:05:34 BST 2019   3004   231.95 XLON   19235XJhzb6

Fri 23 Aug 10:05:34 BST 2019   1351   231.95 CHIX   19235XJhzba

Fri 23 Aug 10:05:34 BST 2019   2051   231.95 XLON   19235XJhzbc

Fri 23 Aug 10:05:34 BST 2019   922    231.95 CHIX   19235XJhzbe

Fri 23 Aug 10:06:30 BST 2019   642    231.95 CHIX   19235XJhzd6

Fri 23 Aug 10:06:30 BST 2019   675    231.95 CHIX   19235XJhzd7

Fri 23 Aug 10:06:30 BST 2019   1309   231.95 XLON   19235XJhzd5

Fri 23 Aug 10:06:31 BST 2019   770    231.90 CHIX   19235XJhzdd
Fri 23 Aug 10:06:31 BST 2019   629    231.90 CHIX   19235XJhzde

Fri 23 Aug 10:06:31 BST 2019   675    231.90 CHIX   19235XJhzdb

Fri 23 Aug 10:06:31 BST 2019   292    231.90 CHIX   19235XJhzdc

Fri 23 Aug 10:06:31 BST 2019   675    231.90 CHIX   19235XJhzda

Fri 23 Aug 10:06:31 BST 2019   587    231.90 XLON   19235XJhzd8

Fri 23 Aug 10:06:31 BST 2019   1153   231.90 XLON   19235XJhzd9

Fri 23 Aug 10:08:56 BST 2019   1058   232.00 XLON   19235XJhzkc

Fri 23 Aug 10:08:56 BST 2019   674    232.00 CHIX   19235XJhzkd

Fri 23 Aug 10:09:41 BST 2019   2026   232.00 CHIX   19235XJhzln

Fri 23 Aug 10:09:41 BST 2019   2850   232.00 CHIX   19235XJhzlo

Fri 23 Aug 10:09:55 BST 2019   702    231.95 CHIX   19235XJhzn0

Fri 23 Aug 10:09:55 BST 2019   358    231.95 CHIX   19235XJhzn1

Fri 23 Aug 10:09:55 BST 2019   326    231.95 CHIX   19235XJhzn2

Fri 23 Aug 10:09:55 BST 2019   675    231.95 CHIX   19235XJhzmy

Fri 23 Aug 10:09:55 BST 2019   739    231.95 CHIX   19235XJhzmz

Fri 23 Aug 10:09:55 BST 2019   275    231.95 CHIX   19235XJhzn4

Fri 23 Aug 10:09:55 BST 2019   260    231.95 CHIX   19235XJhzn3

Fri 23 Aug 10:09:55 BST 2019   465    231.95 XLON   19235XJhzmu

Fri 23 Aug 10:09:55 BST 2019   1566   231.95 XLON   19235XJhzmw

Fri 23 Aug 10:09:55 BST 2019   393    231.95 XLON   19235XJhzmx

Fri 23 Aug 10:09:55 BST 2019   479    231.95 XLON   19235XJhzmv

Fri 23 Aug 10:09:55 BST 2019    32    231.90 CHIX   19235XJhzn5

Fri 23 Aug 10:10:27 BST 2019   208    231.85 XLON   19235XJhzoq

Fri 23 Aug 10:10:27 BST 2019   377    231.85 XLON   19235XJhzor

Fri 23 Aug 10:10:27 BST 2019   977    231.90 XLON   19235XJhzoo

Fri 23 Aug 10:10:27 BST 2019   222    231.90 XLON   19235XJhzop

Fri 23 Aug 10:10:27 BST 2019   233    231.85 XLON   19235XJhzos

Fri 23 Aug 10:10:27 BST 2019   621    231.85 XLON   19235XJhzot

Fri 23 Aug 10:10:27 BST 2019   643    231.90 CHIX   19235XJhzou
Fri 23 Aug 10:10:27 BST 2019   221    231.85 XLON   19235XJhzoz

Fri 23 Aug 10:11:29 BST 2019   1401   231.85 CHIX   19235XJhzsj

Fri 23 Aug 10:11:29 BST 2019   3115   231.85 XLON   19235XJhzsg

Fri 23 Aug 10:11:29 BST 2019   629    231.85 CHIX   19235XJhzsk

Fri 23 Aug 10:11:29 BST 2019   592    231.80 CHIX   19235XJhzsl

Fri 23 Aug 10:12:15 BST 2019   279    231.80 CHIX   19235XJhzvk

Fri 23 Aug 10:12:15 BST 2019   106    231.80 XLON   19235XJhzvg

Fri 23 Aug 10:12:15 BST 2019   3031   231.75 XLON   19235XJhzvi

Fri 23 Aug 10:12:15 BST 2019   1363   231.75 CHIX   19235XJhzvm

Fri 23 Aug 10:13:17 BST 2019   675    231.80 CHIX   19235XJhzxl

Fri 23 Aug 10:13:17 BST 2019   780    231.80 XLON   19235XJhzxk

Fri 23 Aug 10:14:17 BST 2019   1706   231.80 XLON   19235XJhzz4

Fri 23 Aug 10:14:17 BST 2019   805    231.80 CHIX   19235XJhzz5

Fri 23 Aug 10:15:08 BST 2019    19    231.75 CHIX   19235XJi01q

Fri 23 Aug 10:17:29 BST 2019   2078   231.85 XLON   19235XJi086

Fri 23 Aug 10:17:29 BST 2019   332    231.85 CHIX   19235XJi089

Fri 23 Aug 10:17:29 BST 2019   1257   231.85 CHIX   19235XJi088

Fri 23 Aug 10:17:29 BST 2019   717    231.85 XLON   19235XJi087

Fri 23 Aug 10:17:29 BST 2019   1900   231.85 XLON   19235XJi08a

Fri 23 Aug 10:17:38 BST 2019   886    231.85 CHIX   19235XJi08p

Fri 23 Aug 10:17:38 BST 2019   750    231.85 BATE   19235XJi08q

Fri 23 Aug 10:17:38 BST 2019   1389   231.85 BATE   19235XJi08r

Fri 23 Aug 10:17:40 BST 2019   1829   231.85 XLON   19235XJi093

Fri 23 Aug 10:17:46 BST 2019   200    231.80 XLON   19235XJi09w

Fri 23 Aug 10:17:46 BST 2019   1000   231.80 CHIX   19235XJi09x

Fri 23 Aug 10:17:54 BST 2019   272    231.80 CHIX   19235XJi0a4

Fri 23 Aug 10:17:54 BST 2019   2200   231.80 XLON   19235XJi0a5

Fri 23 Aug 10:18:51 BST 2019   2027   231.90 XLON   19235XJi0cp

Fri 23 Aug 10:18:51 BST 2019      7   231.90 XLON   19235XJi0cq
Fri 23 Aug 10:18:51 BST 2019   1677   231.90 XLON   19235XJi0cr

Fri 23 Aug 10:18:51 BST 2019   4213   231.90 XLON   19235XJi0cs

Fri 23 Aug 10:20:05 BST 2019   918    231.95 CHIX   19235XJi0hs

Fri 23 Aug 10:20:05 BST 2019   675    231.95 CHIX   19235XJi0ht

Fri 23 Aug 10:20:05 BST 2019   675    231.95 CHIX   19235XJi0hr

Fri 23 Aug 10:20:05 BST 2019   1130   231.95 XLON   19235XJi0hn

Fri 23 Aug 10:20:05 BST 2019      7   231.95 XLON   19235XJi0ho

Fri 23 Aug 10:20:05 BST 2019   635    231.95 XLON   19235XJi0hp

Fri 23 Aug 10:20:05 BST 2019   851    231.90 CHIX   19235XJi0hu

Fri 23 Aug 10:20:05 BST 2019   1894   231.90 XLON   19235XJi0hq

Fri 23 Aug 10:20:21 BST 2019   388    231.80 XLON   19235XJi0iw

Fri 23 Aug 10:22:26 BST 2019   815    231.80 CHIX   19235XJi0o4

Fri 23 Aug 10:22:26 BST 2019   675    231.80 CHIX   19235XJi0o5

Fri 23 Aug 10:22:26 BST 2019   518    231.80 CHIX   19235XJi0o8

Fri 23 Aug 10:22:26 BST 2019   675    231.80 CHIX   19235XJi0o9

Fri 23 Aug 10:22:26 BST 2019   585    231.80 CHIX   19235XJi0o6

Fri 23 Aug 10:22:26 BST 2019   990    231.80 CHIX   19235XJi0o7

Fri 23 Aug 10:22:26 BST 2019   1392   231.80 XLON   19235XJi0o0

Fri 23 Aug 10:22:26 BST 2019   769    231.80 XLON   19235XJi0o1

Fri 23 Aug 10:22:26 BST 2019    83    231.80 XLON   19235XJi0o2

Fri 23 Aug 10:22:26 BST 2019   497    231.80 XLON   19235XJi0o3

Fri 23 Aug 10:22:26 BST 2019   420    231.80 XLON   19235XJi0oa

Fri 23 Aug 10:23:33 BST 2019   959    231.85 XLON   19235XJi0ry

Fri 23 Aug 10:23:33 BST 2019   675    231.85 CHIX   19235XJi0rz

Fri 23 Aug 10:23:33 BST 2019   1100   231.85 CHIX   19235XJi0s0

Fri 23 Aug 10:23:49 BST 2019   278    231.85 CHIX   19235XJi0te

Fri 23 Aug 10:24:11 BST 2019   365    231.85 CHIX   19235XJi0uy

Fri 23 Aug 10:24:25 BST 2019   1000   231.85 CHIX   19235XJi0vp

Fri 23 Aug 10:24:25 BST 2019   273    231.80 CHIX   19235XJi0wi
Fri 23 Aug 10:24:25 BST 2019   918    231.80 CHIX   19235XJi0wj

Fri 23 Aug 10:24:25 BST 2019   136    231.80 XLON   19235XJi0wh

Fri 23 Aug 10:24:25 BST 2019   2042   231.80 XLON   19235XJi0wg

Fri 23 Aug 10:24:26 BST 2019   232    231.75 XLON   19235XJi0wn

Fri 23 Aug 10:24:26 BST 2019   198    231.75 XLON   19235XJi0ws

Fri 23 Aug 10:24:26 BST 2019    25    231.75 XLON   19235XJi0wq

Fri 23 Aug 10:24:26 BST 2019   3119   231.75 XLON   19235XJi0wo

Fri 23 Aug 10:24:26 BST 2019   703    231.75 CHIX   19235XJi0wu

Fri 23 Aug 10:24:26 BST 2019   722    231.75 CHIX   19235XJi0wy

Fri 23 Aug 10:24:26 BST 2019   1506   231.75 CHIX   19235XJi0ww

Fri 23 Aug 10:24:26 BST 2019      1   231.70 XLON   19235XJi0wz

Fri 23 Aug 10:24:26 BST 2019   529    231.70 CHIX   19235XJi0x1

Fri 23 Aug 10:24:26 BST 2019   1546   231.70 XLON   19235XJi0x0

Fri 23 Aug 10:24:26 BST 2019   528    231.70 CHIX   19235XJi0x2

Fri 23 Aug 10:24:26 BST 2019   3892   231.65 XLON   19235XJi0x3

Fri 23 Aug 10:24:26 BST 2019   908    231.65 CHIX   19235XJi0x4

Fri 23 Aug 10:24:26 BST 2019   842    231.65 CHIX   19235XJi0x5

Fri 23 Aug 10:26:01 BST 2019   312    231.75 CHIX   19235XJi13w

Fri 23 Aug 10:26:01 BST 2019   1740   231.75 CHIX   19235XJi13x

Fri 23 Aug 10:26:01 BST 2019   4566   231.75 XLON   19235XJi13v

Fri 23 Aug 10:26:20 BST 2019   2000   231.65 XLON   19235XJi14j

Fri 23 Aug 10:26:20 BST 2019   1082   231.65 XLON   19235XJi14k

Fri 23 Aug 10:26:20 BST 2019   1386   231.65 CHIX   19235XJi14l

Fri 23 Aug 10:27:12 BST 2019   268    231.60 CHIX   19235XJi18b

Fri 23 Aug 10:27:12 BST 2019   555    231.60 CHIX   19235XJi18c

Fri 23 Aug 10:27:12 BST 2019   311    231.60 CHIX   19235XJi18a

Fri 23 Aug 10:27:12 BST 2019   1636   231.60 CHIX   19235XJi189

Fri 23 Aug 10:27:12 BST 2019   3641   231.60 XLON   19235XJi183

Fri 23 Aug 10:27:12 BST 2019   141    231.60 XLON   19235XJi187
Fri 23 Aug 10:27:12 BST 2019   4192   231.55 CHIX   19235XJi18j

Fri 23 Aug 10:27:12 BST 2019   225    231.55 XLON   19235XJi18h

Fri 23 Aug 10:27:12 BST 2019   9108   231.55 XLON   19235XJi18i

Fri 23 Aug 10:33:30 BST 2019   1380   231.90 XLON   19235XJi1pf

Fri 23 Aug 10:33:30 BST 2019   905    231.90 XLON   19235XJi1pg

Fri 23 Aug 10:33:30 BST 2019   675    231.90 CHIX   19235XJi1ph

Fri 23 Aug 10:33:30 BST 2019   675    231.90 CHIX   19235XJi1pi

Fri 23 Aug 10:33:30 BST 2019   2000   231.90 XLON   19235XJi1pj

Fri 23 Aug 10:33:30 BST 2019   507    231.90 XLON   19235XJi1pk

Fri 23 Aug 10:33:30 BST 2019   1127   231.90 CHIX   19235XJi1pl

Fri 23 Aug 10:33:30 BST 2019   2384   231.85 XLON   19235XJi1pm

Fri 23 Aug 10:33:30 BST 2019   1073   231.85 CHIX   19235XJi1pn

Fri 23 Aug 10:33:31 BST 2019   739    231.80 CHIX   19235XJi1q4

Fri 23 Aug 10:34:06 BST 2019   695    231.85 CHIX   19235XJi1sj

Fri 23 Aug 10:35:00 BST 2019   200    231.90 CHIX   19235XJi1wt

Fri 23 Aug 10:35:04 BST 2019   574    231.90 CHIX   19235XJi1x2

Fri 23 Aug 10:35:32 BST 2019   1442   231.90 CHIX   19235XJi1z1

Fri 23 Aug 10:35:32 BST 2019   2131   231.90 XLON   19235XJi1yz

Fri 23 Aug 10:35:32 BST 2019   1076   231.90 XLON   19235XJi1z0

Fri 23 Aug 10:35:56 BST 2019   1968   231.85 XLON   19235XJi207

Fri 23 Aug 10:35:56 BST 2019   885    231.85 CHIX   19235XJi208

Fri 23 Aug 10:36:22 BST 2019   675    231.80 CHIX   19235XJi21j

Fri 23 Aug 10:36:22 BST 2019   1144   231.80 CHIX   19235XJi21k

Fri 23 Aug 10:36:22 BST 2019   458    231.80 XLON   19235XJi21h

Fri 23 Aug 10:36:22 BST 2019   2545   231.80 XLON   19235XJi21i

Fri 23 Aug 10:36:35 BST 2019   675    231.75 CHIX   19235XJi21u

Fri 23 Aug 10:36:35 BST 2019   937    231.75 CHIX   19235XJi21x

Fri 23 Aug 10:36:35 BST 2019   686    231.75 CHIX   19235XJi21v

Fri 23 Aug 10:36:35 BST 2019   1453   231.75 XLON   19235XJi21t
Fri 23 Aug 10:36:35 BST 2019   786    231.75 XLON   19235XJi21s

Fri 23 Aug 10:39:43 BST 2019   903    232.25 CHIX   19235XJi2aj

Fri 23 Au